currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-TZS og TZS-BDT vekslingskurser - 2026

BDT-TZS og TZS-BDT vekslingskurser - 2026

BDT-TZS og TZS-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -TZS og TZS-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 20,9839 TZS
1 TZS = 0,0477 BDT

Jan 2026

DatoBDT-TZSTZS-BDT
01 jan 2026 1 BDT = 20.1855 TZS 1 TZS = 0.0495 BDT
02 jan 2026 1 BDT = 20.2034 TZS 1 TZS = 0.0495 BDT
03 jan 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
04 jan 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
05 jan 2026 1 BDT = 20.2919 TZS 1 TZS = 0.0493 BDT
06 jan 2026 1 BDT = 20.3029 TZS 1 TZS = 0.0493 BDT
07 jan 2026 1 BDT = 20.2839 TZS 1 TZS = 0.0493 BDT
08 jan 2026 1 BDT = 20.3686 TZS 1 TZS = 0.0491 BDT
09 jan 2026 1 BDT = 20.4752 TZS 1 TZS = 0.0488 BDT
10 jan 2026 1 BDT = 20.4343 TZS 1 TZS = 0.0489 BDT
11 jan 2026 1 BDT = 20.4517 TZS 1 TZS = 0.0489 BDT
12 jan 2026 1 BDT = 20.4632 TZS 1 TZS = 0.0489 BDT
13 jan 2026 1 BDT = 20.495 TZS 1 TZS = 0.0488 BDT
14 jan 2026 1 BDT = 20.4773 TZS 1 TZS = 0.0488 BDT
15 jan 2026 1 BDT = 20.568 TZS 1 TZS = 0.0486 BDT
16 jan 2026 1 BDT = 20.6051 TZS 1 TZS = 0.0485 BDT
17 jan 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
18 jan 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
19 jan 2026 1 BDT = 20.6536 TZS 1 TZS = 0.0484 BDT
20 jan 2026 1 BDT = 20.7736 TZS 1 TZS = 0.0481 BDT
21 jan 2026 1 BDT = 20.736 TZS 1 TZS = 0.0482 BDT
22 jan 2026 1 BDT = 20.7277 TZS 1 TZS = 0.0482 BDT
23 jan 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
24 jan 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
25 jan 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
26 jan 2026 1 BDT = 20.9196 TZS 1 TZS = 0.0478 BDT
27 jan 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
28 jan 2026 1 BDT = 20.759 TZS 1 TZS = 0.0482 BDT
29 jan 2026 1 BDT = 20.815 TZS 1 TZS = 0.048 BDT
30 jan 2026 1 BDT = 21.0683 TZS 1 TZS = 0.0475 BDT
31 jan 2026 1 BDT = 20.9098 TZS 1 TZS = 0.0478 BDT

Feb 2026

DatoBDT-TZSTZS-BDT
01 feb 2026 1 BDT = 21.0718 TZS 1 TZS = 0.0475 BDT
02 feb 2026 1 BDT = 21.132 TZS 1 TZS = 0.0473 BDT
03 feb 2026 1 BDT = 21.1746 TZS 1 TZS = 0.0472 BDT
04 feb 2026 1 BDT = 21.1266 TZS 1 TZS = 0.0473 BDT
05 feb 2026 1 BDT = 21.0484 TZS 1 TZS = 0.0475 BDT
06 feb 2026 1 BDT = 21.0545 TZS 1 TZS = 0.0475 BDT
07 feb 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
08 feb 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
09 feb 2026 1 BDT = 21.1327 TZS 1 TZS = 0.0473 BDT
10 feb 2026 1 BDT = 21.1467 TZS 1 TZS = 0.0473 BDT
11 feb 2026 1 BDT = 21.1698 TZS 1 TZS = 0.0472 BDT
12 feb 2026 1 BDT = 21.2587 TZS 1 TZS = 0.047 BDT
13 feb 2026 1 BDT = 21.3397 TZS 1 TZS = 0.0469 BDT
14 feb 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
15 feb 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
16 feb 2026 1 BDT = 21.328 TZS 1 TZS = 0.0469 BDT
17 feb 2026 1 BDT = 21.1946 TZS 1 TZS = 0.0472 BDT
18 feb 2026 1 BDT = 21.1483 TZS 1 TZS = 0.0473 BDT
19 feb 2026 1 BDT = 21.1704 TZS 1 TZS = 0.0472 BDT
20 feb 2026 1 BDT = 21.0885 TZS 1 TZS = 0.0474 BDT
21 feb 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
22 feb 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
23 feb 2026 1 BDT = 21.0141 TZS 1 TZS = 0.0476 BDT
24 feb 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
25 feb 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
26 feb 2026 1 BDT = 20.9226 TZS 1 TZS = 0.0478 BDT
27 feb 2026 1 BDT = 20.8869 TZS 1 TZS = 0.0479 BDT
28 feb 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT

Mar 2026

DatoBDT-TZSTZS-BDT
01 mar 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT
02 mar 2026 1 BDT = 20.885 TZS 1 TZS = 0.0479 BDT
03 mar 2026 1 BDT = 20.9381 TZS 1 TZS = 0.0478 BDT
04 mar 2026 1 BDT = 20.9908 TZS 1 TZS = 0.0476 BDT
05 mar 2026 1 BDT = 20.9581 TZS 1 TZS = 0.0477 BDT
06 mar 2026 1 BDT = 21.0925 TZS 1 TZS = 0.0474 BDT
07 mar 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
08 mar 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
09 mar 2026 1 BDT = 21.0941 TZS 1 TZS = 0.0474 BDT
10 mar 2026 1 BDT = 21.1764 TZS 1 TZS = 0.0472 BDT
11 mar 2026 1 BDT = 21.1911 TZS 1 TZS = 0.0472 BDT
12 mar 2026 1 BDT = 21.2069 TZS 1 TZS = 0.0472 BDT
13 mar 2026 1 BDT = 21.2601 TZS 1 TZS = 0.047 BDT
14 mar 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
15 mar 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
16 mar 2026 1 BDT = 21.2341 TZS 1 TZS = 0.0471 BDT
17 mar 2026 1 BDT = 21.3104 TZS 1 TZS = 0.0469 BDT
18 mar 2026 1 BDT = 21.2086 TZS 1 TZS = 0.0472 BDT
19 mar 2026 1 BDT = 21.1601 TZS 1 TZS = 0.0473 BDT
20 mar 2026 1 BDT = 21.0456 TZS 1 TZS = 0.0475 BDT
21 mar 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
22 mar 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
23 mar 2026 1 BDT = 21.0425 TZS 1 TZS = 0.0475 BDT
24 mar 2026 1 BDT = 20.9392 TZS 1 TZS = 0.0478 BDT
25 mar 2026 1 BDT = 20.9306 TZS 1 TZS = 0.0478 BDT
26 mar 2026 1 BDT = 20.9604 TZS 1 TZS = 0.0477 BDT
27 mar 2026 1 BDT = 21.0165 TZS 1 TZS = 0.0476 BDT
28 mar 2026 1 BDT = 20.9961 TZS 1 TZS = 0.0476 BDT
29 mar 2026 1 BDT = 21.0269 TZS 1 TZS = 0.0476 BDT
30 mar 2026 1 BDT = 20.9365 TZS 1 TZS = 0.0478 BDT
31 mar 2026 1 BDT = 21.0849 TZS 1 TZS = 0.0474 BDT

Apr 2026

DatoBDT-TZSTZS-BDT
01 apr 2026 1 BDT = 21.1015 TZS 1 TZS = 0.0474 BDT
02 apr 2026 1 BDT = 21.2267 TZS 1 TZS = 0.0471 BDT
03 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
04 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
05 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
06 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
07 apr 2026 1 BDT = 21.0655 TZS 1 TZS = 0.0475 BDT
08 apr 2026 1 BDT = 21.17 TZS 1 TZS = 0.0472 BDT
09 apr 2026 1 BDT = 21.1371 TZS 1 TZS = 0.0473 BDT
10 apr 2026 1 BDT = 21.1299 TZS 1 TZS = 0.0473 BDT
11 apr 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
12 apr 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
13 apr 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
14 apr 2026 1 BDT = 21.1586 TZS 1 TZS = 0.0473 BDT
15 apr 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
16 apr 2026 1 BDT = 21.2807 TZS 1 TZS = 0.047 BDT
17 apr 2026 1 BDT = 21.1925 TZS 1 TZS = 0.0472 BDT
18 apr 2026 1 BDT = 21.1068 TZS 1 TZS = 0.0474 BDT
19 apr 2026 1 BDT = 21.0703 TZS 1 TZS = 0.0475 BDT
20 apr 2026 1 BDT = 21.1997 TZS 1 TZS = 0.0472 BDT
21 apr 2026 1 BDT = 21.2717 TZS 1 TZS = 0.047 BDT
22 apr 2026 1 BDT = 21.1796 TZS 1 TZS = 0.0472 BDT
23 apr 2026 1 BDT = 21.1175 TZS 1 TZS = 0.0474 BDT
24 apr 2026 1 BDT = 21.2149 TZS 1 TZS = 0.0471 BDT
25 apr 2026 1 BDT = 21.1803 TZS 1 TZS = 0.0472 BDT
26 apr 2026 1 BDT = 21.2103 TZS 1 TZS = 0.0471 BDT
27 apr 2026 1 BDT = 21.1454 TZS 1 TZS = 0.0473 BDT
28 apr 2026 1 BDT = 21.1885 TZS 1 TZS = 0.0472 BDT

BDT-TZS og TZS-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats