> BDT-UGX og UGX-BDT vekslingskurser - 2026

BDT-UGX og UGX-BDT vekslingskurser - 2026

BDT-UGX og UGX-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -UGX og UGX-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BDT = 29,7716 UGX

1 UGX = 0,0336 BDT

1Å 2Å 3Å

BDT til UGXUGX til BDT

Jan 2026

Dato	BDT-UGX	UGX-BDT
01 jan 2026	1 BDT = 29.605 UGX	1 UGX = 0.0338 BDT
02 jan 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
03 jan 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
04 jan 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
05 jan 2026	1 BDT = 29.6206 UGX	1 UGX = 0.0338 BDT
06 jan 2026	1 BDT = 29.6395 UGX	1 UGX = 0.0337 BDT
07 jan 2026	1 BDT = 29.4875 UGX	1 UGX = 0.0339 BDT
08 jan 2026	1 BDT = 29.4328 UGX	1 UGX = 0.034 BDT
09 jan 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
10 jan 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
11 jan 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
12 jan 2026	1 BDT = 29.4859 UGX	1 UGX = 0.0339 BDT
13 jan 2026	1 BDT = 29.1746 UGX	1 UGX = 0.0343 BDT
14 jan 2026	1 BDT = 29.1294 UGX	1 UGX = 0.0343 BDT
15 jan 2026	1 BDT = 29.0264 UGX	1 UGX = 0.0345 BDT
16 jan 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
17 jan 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
18 jan 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
19 jan 2026	1 BDT = 28.4905 UGX	1 UGX = 0.0351 BDT
20 jan 2026	1 BDT = 28.2828 UGX	1 UGX = 0.0354 BDT
21 jan 2026	1 BDT = 28.2857 UGX	1 UGX = 0.0354 BDT
22 jan 2026	1 BDT = 28.5697 UGX	1 UGX = 0.035 BDT
23 jan 2026	1 BDT = 28.8908 UGX	1 UGX = 0.0346 BDT
24 jan 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
25 jan 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
26 jan 2026	1 BDT = 28.9717 UGX	1 UGX = 0.0345 BDT
27 jan 2026	1 BDT = 29.2171 UGX	1 UGX = 0.0342 BDT
28 jan 2026	1 BDT = 29.2993 UGX	1 UGX = 0.0341 BDT
29 jan 2026	1 BDT = 29.2991 UGX	1 UGX = 0.0341 BDT
30 jan 2026	1 BDT = 29.2565 UGX	1 UGX = 0.0342 BDT
31 jan 2026	1 BDT = 29.2564 UGX	1 UGX = 0.0342 BDT

Feb 2026

Dato	BDT-UGX	UGX-BDT
01 feb 2026	1 BDT = 29.2563 UGX	1 UGX = 0.0342 BDT
02 feb 2026	1 BDT = 29.2054 UGX	1 UGX = 0.0342 BDT
03 feb 2026	1 BDT = 29.1704 UGX	1 UGX = 0.0343 BDT
04 feb 2026	1 BDT = 29.1366 UGX	1 UGX = 0.0343 BDT
05 feb 2026	1 BDT = 29.1875 UGX	1 UGX = 0.0343 BDT
06 feb 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
07 feb 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
08 feb 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
09 feb 2026	1 BDT = 29.1259 UGX	1 UGX = 0.0343 BDT
10 feb 2026	1 BDT = 29.0618 UGX	1 UGX = 0.0344 BDT
11 feb 2026	1 BDT = 28.9009 UGX	1 UGX = 0.0346 BDT
12 feb 2026	1 BDT = 28.9439 UGX	1 UGX = 0.0345 BDT
13 feb 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
14 feb 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
15 feb 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
16 feb 2026	1 BDT = 28.9427 UGX	1 UGX = 0.0346 BDT
17 feb 2026	1 BDT = 28.9248 UGX	1 UGX = 0.0346 BDT
18 feb 2026	1 BDT = 28.9656 UGX	1 UGX = 0.0345 BDT
19 feb 2026	1 BDT = 29.3345 UGX	1 UGX = 0.0341 BDT
20 feb 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
21 feb 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
22 feb 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
23 feb 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
24 feb 2026	1 BDT = 29.3208 UGX	1 UGX = 0.0341 BDT
25 feb 2026	1 BDT = 29.4603 UGX	1 UGX = 0.0339 BDT
26 feb 2026	1 BDT = 29.4592 UGX	1 UGX = 0.0339 BDT
27 feb 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
28 feb 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT

Mar 2026

Dato	BDT-UGX	UGX-BDT
01 mar 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
02 mar 2026	1 BDT = 29.7038 UGX	1 UGX = 0.0337 BDT
03 mar 2026	1 BDT = 30.4124 UGX	1 UGX = 0.0329 BDT
04 mar 2026	1 BDT = 30.2354 UGX	1 UGX = 0.0331 BDT
05 mar 2026	1 BDT = 30.0906 UGX	1 UGX = 0.0332 BDT
06 mar 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
07 mar 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
08 mar 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
09 mar 2026	1 BDT = 30.785 UGX	1 UGX = 0.0325 BDT
10 mar 2026	1 BDT = 30.2469 UGX	1 UGX = 0.0331 BDT
11 mar 2026	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
12 mar 2026	1 BDT = 30.507 UGX	1 UGX = 0.0328 BDT
13 mar 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
14 mar 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
15 mar 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
16 mar 2026	1 BDT = 30.7681 UGX	1 UGX = 0.0325 BDT
17 mar 2026	1 BDT = 30.7646 UGX	1 UGX = 0.0325 BDT
18 mar 2026	1 BDT = 30.6601 UGX	1 UGX = 0.0326 BDT
19 mar 2026	1 BDT = 30.8042 UGX	1 UGX = 0.0325 BDT
20 mar 2026	1 BDT = 30.8057 UGX	1 UGX = 0.0325 BDT
21 mar 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
22 mar 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
23 mar 2026	1 BDT = 30.7683 UGX	1 UGX = 0.0325 BDT
24 mar 2026	1 BDT = 30.5182 UGX	1 UGX = 0.0328 BDT
25 mar 2026	1 BDT = 30.1506 UGX	1 UGX = 0.0332 BDT
26 mar 2026	1 BDT = 30.3181 UGX	1 UGX = 0.033 BDT
27 mar 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
28 mar 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
29 mar 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 mar 2026	1 BDT = 30.5695 UGX	1 UGX = 0.0327 BDT
31 mar 2026	1 BDT = 30.6829 UGX	1 UGX = 0.0326 BDT

Apr 2026

Dato	BDT-UGX	UGX-BDT
01 apr 2026	1 BDT = 30.2846 UGX	1 UGX = 0.033 BDT
02 apr 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
03 apr 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
04 apr 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
05 apr 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
06 apr 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
07 apr 2026	1 BDT = 30.432 UGX	1 UGX = 0.0329 BDT
08 apr 2026	1 BDT = 30.1037 UGX	1 UGX = 0.0332 BDT
09 apr 2026	1 BDT = 29.9973 UGX	1 UGX = 0.0333 BDT
10 apr 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
11 apr 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
12 apr 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
13 apr 2026	1 BDT = 30.3735 UGX	1 UGX = 0.0329 BDT
14 apr 2026	1 BDT = 30.1719 UGX	1 UGX = 0.0331 BDT
15 apr 2026	1 BDT = 30.049 UGX	1 UGX = 0.0333 BDT
16 apr 2026	1 BDT = 30.0558 UGX	1 UGX = 0.0333 BDT
17 apr 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
18 apr 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
19 apr 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
20 apr 2026	1 BDT = 30.1985 UGX	1 UGX = 0.0331 BDT
21 apr 2026	1 BDT = 30.1919 UGX	1 UGX = 0.0331 BDT
22 apr 2026	1 BDT = 30.1963 UGX	1 UGX = 0.0331 BDT
23 apr 2026	1 BDT = 30.1964 UGX	1 UGX = 0.0331 BDT
24 apr 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
25 apr 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
26 apr 2026	1 BDT = 30.3203 UGX	1 UGX = 0.033 BDT
27 apr 2026	1 BDT = 30.2401 UGX	1 UGX = 0.0331 BDT
28 apr 2026	1 BDT = 30.2503 UGX	1 UGX = 0.0331 BDT

BDT-UGX og UGX-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter