currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-XPF og XPF-BDT vekslingskurser - 2026

BDT-XPF og XPF-BDT vekslingskurser - 2026

BDT-XPF og XPF-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -XPF og XPF-BDT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BDT = 0,8331 XPF
1 XPF = 1,2004 BDT

Jan 2026

DatoBDT-XPFXPF-BDT
01 jan 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
02 jan 2026 1 BDT = 0.8326 XPF 1 XPF = 1.2011 BDT
03 jan 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
04 jan 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
05 jan 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
06 jan 2026 1 BDT = 0.8345 XPF 1 XPF = 1.1984 BDT
07 jan 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
08 jan 2026 1 BDT = 0.8361 XPF 1 XPF = 1.1961 BDT
09 jan 2026 1 BDT = 0.8385 XPF 1 XPF = 1.1926 BDT
10 jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
11 jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
12 jan 2026 1 BDT = 0.8362 XPF 1 XPF = 1.1959 BDT
13 jan 2026 1 BDT = 0.8377 XPF 1 XPF = 1.1937 BDT
14 jan 2026 1 BDT = 0.8376 XPF 1 XPF = 1.1939 BDT
15 jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
16 jan 2026 1 BDT = 0.8399 XPF 1 XPF = 1.1906 BDT
17 jan 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
18 jan 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
19 jan 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
20 jan 2026 1 BDT = 0.832 XPF 1 XPF = 1.2019 BDT
21 jan 2026 1 BDT = 0.8321 XPF 1 XPF = 1.2017 BDT
22 jan 2026 1 BDT = 0.8335 XPF 1 XPF = 1.1997 BDT
23 jan 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
24 jan 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
25 jan 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
26 jan 2026 1 BDT = 0.8233 XPF 1 XPF = 1.2146 BDT
27 jan 2026 1 BDT = 0.8208 XPF 1 XPF = 1.2184 BDT
28 jan 2026 1 BDT = 0.8154 XPF 1 XPF = 1.2265 BDT
29 jan 2026 1 BDT = 0.8169 XPF 1 XPF = 1.2242 BDT
30 jan 2026 1 BDT = 0.8189 XPF 1 XPF = 1.2212 BDT
31 jan 2026 1 BDT = 0.8175 XPF 1 XPF = 1.2233 BDT

Feb 2026

DatoBDT-XPFXPF-BDT
01 feb 2026 1 BDT = 0.8173 XPF 1 XPF = 1.2236 BDT
02 feb 2026 1 BDT = 0.8223 XPF 1 XPF = 1.2161 BDT
03 feb 2026 1 BDT = 0.8286 XPF 1 XPF = 1.2069 BDT
04 feb 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
05 feb 2026 1 BDT = 0.8267 XPF 1 XPF = 1.2097 BDT
06 feb 2026 1 BDT = 0.8275 XPF 1 XPF = 1.2085 BDT
07 feb 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
08 feb 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
09 feb 2026 1 BDT = 0.8227 XPF 1 XPF = 1.2155 BDT
10 feb 2026 1 BDT = 0.8204 XPF 1 XPF = 1.219 BDT
11 feb 2026 1 BDT = 0.8194 XPF 1 XPF = 1.2204 BDT
12 feb 2026 1 BDT = 0.8214 XPF 1 XPF = 1.2175 BDT
13 feb 2026 1 BDT = 0.8225 XPF 1 XPF = 1.2157 BDT
14 feb 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
15 feb 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
16 feb 2026 1 BDT = 0.823 XPF 1 XPF = 1.2151 BDT
17 feb 2026 1 BDT = 0.8255 XPF 1 XPF = 1.2114 BDT
18 feb 2026 1 BDT = 0.8247 XPF 1 XPF = 1.2126 BDT
19 feb 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2064 BDT
20 feb 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
21 feb 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
22 feb 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
23 feb 2026 1 BDT = 0.8301 XPF 1 XPF = 1.2047 BDT
24 feb 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2065 BDT
25 feb 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2058 BDT
26 feb 2026 1 BDT = 0.8268 XPF 1 XPF = 1.2096 BDT
27 feb 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
28 feb 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT

Mar 2026

DatoBDT-XPFXPF-BDT
01 mar 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT
02 mar 2026 1 BDT = 0.8323 XPF 1 XPF = 1.2014 BDT
03 mar 2026 1 BDT = 0.8407 XPF 1 XPF = 1.1895 BDT
04 mar 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
05 mar 2026 1 BDT = 0.8398 XPF 1 XPF = 1.1907 BDT
06 mar 2026 1 BDT = 0.8434 XPF 1 XPF = 1.1856 BDT
07 mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
08 mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
09 mar 2026 1 BDT = 0.8438 XPF 1 XPF = 1.1851 BDT
10 mar 2026 1 BDT = 0.8366 XPF 1 XPF = 1.1953 BDT
11 mar 2026 1 BDT = 0.8406 XPF 1 XPF = 1.1897 BDT
12 mar 2026 1 BDT = 0.8418 XPF 1 XPF = 1.1879 BDT
13 mar 2026 1 BDT = 0.8479 XPF 1 XPF = 1.1793 BDT
14 mar 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
15 mar 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
16 mar 2026 1 BDT = 0.8472 XPF 1 XPF = 1.1804 BDT
17 mar 2026 1 BDT = 0.8451 XPF 1 XPF = 1.1833 BDT
18 mar 2026 1 BDT = 0.8423 XPF 1 XPF = 1.1872 BDT
19 mar 2026 1 BDT = 0.8464 XPF 1 XPF = 1.1815 BDT
20 mar 2026 1 BDT = 0.8412 XPF 1 XPF = 1.1888 BDT
21 mar 2026 1 BDT = 0.8404 XPF 1 XPF = 1.1899 BDT
22 mar 2026 1 BDT = 0.8404 XPF 1 XPF = 1.1899 BDT
23 mar 2026 1 BDT = 0.8421 XPF 1 XPF = 1.1874 BDT
24 mar 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1915 BDT
25 mar 2026 1 BDT = 0.838 XPF 1 XPF = 1.1933 BDT
26 mar 2026 1 BDT = 0.8439 XPF 1 XPF = 1.185 BDT
27 mar 2026 1 BDT = 0.8444 XPF 1 XPF = 1.1842 BDT
28 mar 2026 1 BDT = 0.8422 XPF 1 XPF = 1.1873 BDT
29 mar 2026 1 BDT = 0.8451 XPF 1 XPF = 1.1833 BDT
30 mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1845 BDT
31 mar 2026 1 BDT = 0.8462 XPF 1 XPF = 1.1817 BDT

Apr 2026

DatoBDT-XPFXPF-BDT
01 apr 2026 1 BDT = 0.8359 XPF 1 XPF = 1.1964 BDT
02 apr 2026 1 BDT = 0.8446 XPF 1 XPF = 1.184 BDT
03 apr 2026 1 BDT = 0.8445 XPF 1 XPF = 1.1841 BDT
04 apr 2026 1 BDT = 0.8461 XPF 1 XPF = 1.1819 BDT
05 apr 2026 1 BDT = 0.8461 XPF 1 XPF = 1.1819 BDT
06 apr 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
07 apr 2026 1 BDT = 0.8363 XPF 1 XPF = 1.1957 BDT
08 apr 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2045 BDT
09 apr 2026 1 BDT = 0.8322 XPF 1 XPF = 1.2017 BDT
10 apr 2026 1 BDT = 0.8296 XPF 1 XPF = 1.2054 BDT
11 apr 2026 1 BDT = 0.8295 XPF 1 XPF = 1.2056 BDT
12 apr 2026 1 BDT = 0.8295 XPF 1 XPF = 1.2056 BDT
13 apr 2026 1 BDT = 0.8303 XPF 1 XPF = 1.2044 BDT
14 apr 2026 1 BDT = 0.8226 XPF 1 XPF = 1.2156 BDT
15 apr 2026 1 BDT = 0.824 XPF 1 XPF = 1.2136 BDT
16 apr 2026 1 BDT = 0.8242 XPF 1 XPF = 1.2133 BDT
17 apr 2026 1 BDT = 0.8232 XPF 1 XPF = 1.2148 BDT
18 apr 2026 1 BDT = 0.823 XPF 1 XPF = 1.215 BDT
19 apr 2026 1 BDT = 0.823 XPF 1 XPF = 1.215 BDT
20 apr 2026 1 BDT = 0.8264 XPF 1 XPF = 1.2101 BDT
21 apr 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
22 apr 2026 1 BDT = 0.8282 XPF 1 XPF = 1.2074 BDT
23 apr 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
24 apr 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2045 BDT
25 apr 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
26 apr 2026 1 BDT = 0.831 XPF 1 XPF = 1.2034 BDT
27 apr 2026 1 BDT = 0.8254 XPF 1 XPF = 1.2116 BDT
28 apr 2026 1 BDT = 0.8307 XPF 1 XPF = 1.2038 BDT

BDT-XPF og XPF-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats