currencystats247.com

CurrencyStats247 > Vekslingskurs > BDT-ZAR og ZAR-BDT vekslingskurser - 2025

BDT-ZAR og ZAR-BDT vekslingskurser - 2025

BDT-ZAR og ZAR-BDT vekslingskurser

Sjekke under for vekslingskursen for BDT -ZAR og ZAR-BDT for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BDT = 0,153 ZAR
1 ZAR = 6,534 BDT

Jan 2025

DatoBDT-ZARZAR-BDT
01 jan 2025 1 BDT = 0.1581 ZAR 1 ZAR = 6.3233 BDT
02 jan 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4947 BDT
03 jan 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4788 BDT
04 jan 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4822 BDT
05 jan 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4779 BDT
06 jan 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5792 BDT
07 jan 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.548 BDT
08 jan 2025 1 BDT = 0.1555 ZAR 1 ZAR = 6.4289 BDT
09 jan 2025 1 BDT = 0.1549 ZAR 1 ZAR = 6.4572 BDT
10 jan 2025 1 BDT = 0.1559 ZAR 1 ZAR = 6.4144 BDT
11 jan 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4121 BDT
12 jan 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4104 BDT
13 jan 2025 1 BDT = 0.1574 ZAR 1 ZAR = 6.3522 BDT
14 jan 2025 1 BDT = 0.1558 ZAR 1 ZAR = 6.4166 BDT
15 jan 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4518 BDT
16 jan 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4453 BDT
17 jan 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4735 BDT
18 jan 2025 1 BDT = 0.1542 ZAR 1 ZAR = 6.4835 BDT
19 jan 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4794 BDT
20 jan 2025 1 BDT = 0.1537 ZAR 1 ZAR = 6.5057 BDT
21 jan 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.545 BDT
22 jan 2025 1 BDT = 0.1526 ZAR 1 ZAR = 6.5534 BDT
23 jan 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5793 BDT
24 jan 2025 1 BDT = 0.1506 ZAR 1 ZAR = 6.639 BDT
25 jan 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6126 BDT
26 jan 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6168 BDT
27 jan 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5384 BDT
28 jan 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5029 BDT
29 jan 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5186 BDT
30 jan 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5856 BDT
31 jan 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.5473 BDT

Feb 2025

DatoBDT-ZARZAR-BDT
01 feb 2025 1 BDT = 0.1532 ZAR 1 ZAR = 6.5288 BDT
02 feb 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5388 BDT
03 feb 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4738 BDT
04 feb 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5017 BDT
05 feb 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5391 BDT
06 feb 2025 1 BDT = 0.1523 ZAR 1 ZAR = 6.5654 BDT
07 feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6193 BDT
08 feb 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
09 feb 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
10 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6024 BDT
11 feb 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5794 BDT
12 feb 2025 1 BDT = 0.1517 ZAR 1 ZAR = 6.5901 BDT
13 feb 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.5439 BDT
14 feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6192 BDT
15 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
16 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
17 feb 2025 1 BDT = 0.1516 ZAR 1 ZAR = 6.5949 BDT
18 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6003 BDT
19 feb 2025 1 BDT = 0.1525 ZAR 1 ZAR = 6.5568 BDT
20 feb 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5887 BDT
21 feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.618 BDT
22 feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
23 feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
24 feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6155 BDT
25 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5999 BDT
26 feb 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.6107 BDT
27 feb 2025 1 BDT = 0.1519 ZAR 1 ZAR = 6.5844 BDT
28 feb 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.587 BDT

Mar 2025

DatoBDT-ZARZAR-BDT
01 mar 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4931 BDT
02 mar 2025 1 BDT = 0.1535 ZAR 1 ZAR = 6.5146 BDT
03 mar 2025 1 BDT = 0.1536 ZAR 1 ZAR = 6.5123 BDT
04 mar 2025 1 BDT = 0.1524 ZAR 1 ZAR = 6.5628 BDT
05 mar 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5878 BDT
06 mar 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6374 BDT
07 mar 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7038 BDT
08 mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6671 BDT
09 mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6649 BDT
10 mar 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6633 BDT
11 mar 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6569 BDT
12 mar 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.609 BDT
13 mar 2025 1 BDT = 0.1514 ZAR 1 ZAR = 6.6045 BDT
14 mar 2025 1 BDT = 0.1496 ZAR 1 ZAR = 6.6859 BDT
15 mar 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6604 BDT
16 mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6674 BDT
17 mar 2025 1 BDT = 0.1494 ZAR 1 ZAR = 6.6944 BDT
18 mar 2025 1 BDT = 0.1489 ZAR 1 ZAR = 6.7146 BDT
19 mar 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7004 BDT
20 mar 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6772 BDT
21 mar 2025 1 BDT = 0.1497 ZAR 1 ZAR = 6.6807 BDT
22 mar 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6477 BDT
23 mar 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6487 BDT
24 mar 2025 1 BDT = 0.1491 ZAR 1 ZAR = 6.7077 BDT
25 mar 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6886 BDT
26 mar 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6584 BDT
27 mar 2025 1 BDT = 0.1503 ZAR 1 ZAR = 6.6525 BDT
28 mar 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6905 BDT
29 mar 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
30 mar 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
31 mar 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6238 BDT

Apr 2025

DatoBDT-ZARZAR-BDT
01 apr 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6349 BDT
02 apr 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5238 BDT
03 apr 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4472 BDT
04 apr 2025 1 BDT = 0.157 ZAR 1 ZAR = 6.3704 BDT
05 apr 2025 1 BDT = 0.1565 ZAR 1 ZAR = 6.3905 BDT
06 apr 2025 1 BDT = 0.1564 ZAR 1 ZAR = 6.3922 BDT
07 apr 2025 1 BDT = 0.1594 ZAR 1 ZAR = 6.2733 BDT
08 apr 2025 1 BDT = 0.1604 ZAR 1 ZAR = 6.2341 BDT
09 apr 2025 1 BDT = 0.1629 ZAR 1 ZAR = 6.1403 BDT
10 apr 2025 1 BDT = 0.1598 ZAR 1 ZAR = 6.258 BDT
11 apr 2025 1 BDT = 0.1583 ZAR 1 ZAR = 6.3187 BDT
12 apr 2025 1 BDT = 0.1578 ZAR 1 ZAR = 6.3389 BDT
13 apr 2025 1 BDT = 0.1576 ZAR 1 ZAR = 6.3435 BDT
14 apr 2025 1 BDT = 0.1553 ZAR 1 ZAR = 6.4376 BDT
15 apr 2025 1 BDT = 0.1556 ZAR 1 ZAR = 6.4285 BDT
16 apr 2025 1 BDT = 0.1554 ZAR 1 ZAR = 6.4343 BDT
17 apr 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4475 BDT
18 apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
19 apr 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4451 BDT
20 apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
21 apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
22 apr 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5191 BDT
23 apr 2025 1 BDT = 0.1531 ZAR 1 ZAR = 6.5327 BDT
24 apr 2025 1 BDT = 0.1541 ZAR 1 ZAR = 6.4895 BDT
25 apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4513 BDT
26 apr 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5011 BDT

BDT-ZAR og ZAR-BDT vekslingskurs info

Taka Bangladesh (BDT) er per nå brukt i Bangladesh. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bangladesh og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats