currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-BHD og BHD-BGN vekslingskurser - 2025

BGN-BHD og BHD-BGN vekslingskurser - 2025

BGN-BHD og BHD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -BHD og BHD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 0,2055 BHD
1 BHD = 4,8669 BGN

Jan 2025

DatoBGN-BHDBHD-BGN
01 jan 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 jan 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 jan 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 jan 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 jan 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 jan 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 jan 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 jan 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 jan 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 jan 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 jan 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 jan 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 jan 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 jan 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 jan 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 jan 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 jan 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 jan 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 jan 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 jan 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 jan 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 jan 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 jan 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

DatoBGN-BHDBHD-BGN
01 feb 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 feb 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 feb 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 feb 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 feb 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 feb 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 feb 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 feb 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 feb 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 feb 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 feb 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 feb 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 feb 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 feb 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 feb 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 feb 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 feb 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 feb 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 feb 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 feb 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 feb 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 feb 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 feb 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 feb 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 feb 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 feb 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 feb 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 feb 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

DatoBGN-BHDBHD-BGN
01 mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 mar 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 mar 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 mar 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 mar 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 mar 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 mar 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 mar 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 mar 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 mar 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 mar 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 mar 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 mar 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 mar 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 mar 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 mar 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 mar 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 mar 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 mar 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 mar 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 mar 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 mar 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

DatoBGN-BHDBHD-BGN
01 apr 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 apr 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 apr 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 apr 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN
05 apr 2025 1 BGN = 0.2111 BHD 1 BHD = 4.738 BGN
06 apr 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7428 BGN
07 apr 2025 1 BGN = 0.2113 BHD 1 BHD = 4.7326 BGN
08 apr 2025 1 BGN = 0.2105 BHD 1 BHD = 4.7502 BGN
09 apr 2025 1 BGN = 0.2127 BHD 1 BHD = 4.7005 BGN
10 apr 2025 1 BGN = 0.2132 BHD 1 BHD = 4.6896 BGN
11 apr 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5735 BGN
12 apr 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
13 apr 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
14 apr 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5506 BGN
15 apr 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5752 BGN
16 apr 2025 1 BGN = 0.219 BHD 1 BHD = 4.5671 BGN
17 apr 2025 1 BGN = 0.2192 BHD 1 BHD = 4.563 BGN
18 apr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
19 apr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
20 apr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
21 apr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
22 apr 2025 1 BGN = 0.2217 BHD 1 BHD = 4.5114 BGN
23 apr 2025 1 BGN = 0.2198 BHD 1 BHD = 4.5499 BGN
24 apr 2025 1 BGN = 0.2193 BHD 1 BHD = 4.5605 BGN
25 apr 2025 1 BGN = 0.2188 BHD 1 BHD = 4.5712 BGN
26 apr 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN

BGN-BHD og BHD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Bahrain, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats