> BGN-BTN og BTN-BGN vekslingskurser - 2025

BGN-BTN og BTN-BGN vekslingskurser - 2025

BGN-BTN og BTN-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -BTN og BTN-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 47,7387 BTN

1 BTN = 0,0209 BGN

1Å 2Å 3Å

BGN til BTNBTN til BGN

Jan 2025

Dato	BGN-BTN	BTN-BGN
01 jan 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 jan 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 jan 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 jan 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 jan 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 jan 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 jan 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 jan 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 jan 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 jan 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 jan 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 jan 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 jan 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 jan 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 jan 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 jan 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 jan 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 jan 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 jan 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 jan 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 jan 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 jan 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 jan 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 jan 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 jan 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Dato	BGN-BTN	BTN-BGN
01 feb 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 feb 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 feb 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 feb 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 feb 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 feb 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 feb 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 feb 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 feb 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 feb 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 feb 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 feb 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 feb 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 feb 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 feb 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 feb 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 feb 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 feb 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 feb 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 feb 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 feb 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 feb 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 feb 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 feb 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 feb 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 feb 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 feb 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 feb 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Dato	BGN-BTN	BTN-BGN
01 mar 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Dato	BGN-BTN	BTN-BGN
01 apr 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 apr 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 apr 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 apr 2025	1 BGN = 47.9507 BTN	1 BTN = 0.0209 BGN
05 apr 2025	1 BGN = 48.1036 BTN	1 BTN = 0.0208 BGN
06 apr 2025	1 BGN = 48.0541 BTN	1 BTN = 0.0208 BGN
07 apr 2025	1 BGN = 48.169 BTN	1 BTN = 0.0208 BGN
08 apr 2025	1 BGN = 48.0897 BTN	1 BTN = 0.0208 BGN
09 apr 2025	1 BGN = 48.9538 BTN	1 BTN = 0.0204 BGN
10 apr 2025	1 BGN = 48.7392 BTN	1 BTN = 0.0205 BGN
11 apr 2025	1 BGN = 49.9533 BTN	1 BTN = 0.02 BGN
12 apr 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
13 apr 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
14 apr 2025	1 BGN = 50.129 BTN	1 BTN = 0.0199 BGN
15 apr 2025	1 BGN = 49.7347 BTN	1 BTN = 0.0201 BGN
16 apr 2025	1 BGN = 49.6996 BTN	1 BTN = 0.0201 BGN
17 apr 2025	1 BGN = 49.6109 BTN	1 BTN = 0.0202 BGN
18 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
19 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
20 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
21 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
22 apr 2025	1 BGN = 50.069 BTN	1 BTN = 0.02 BGN
23 apr 2025	1 BGN = 49.7789 BTN	1 BTN = 0.0201 BGN
24 apr 2025	1 BGN = 49.5892 BTN	1 BTN = 0.0202 BGN
25 apr 2025	1 BGN = 49.5431 BTN	1 BTN = 0.0202 BGN
26 apr 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
27 apr 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
28 apr 2025	1 BGN = 49.3487 BTN	1 BTN = 0.0203 BGN
29 apr 2025	1 BGN = 49.5847 BTN	1 BTN = 0.0202 BGN
30 apr 2025	1 BGN = 49.1474 BTN	1 BTN = 0.0203 BGN

May 2025

Dato	BGN-BTN	BTN-BGN
01 mai 2025	1 BGN = 49.1015 BTN	1 BTN = 0.0204 BGN
02 mai 2025	1 BGN = 49.0006 BTN	1 BTN = 0.0204 BGN
03 mai 2025	1 BGN = 48.9631 BTN	1 BTN = 0.0204 BGN
04 mai 2025	1 BGN = 48.9633 BTN	1 BTN = 0.0204 BGN
05 mai 2025	1 BGN = 48.8627 BTN	1 BTN = 0.0205 BGN
06 mai 2025	1 BGN = 48.8137 BTN	1 BTN = 0.0205 BGN
07 mai 2025	1 BGN = 49.2255 BTN	1 BTN = 0.0203 BGN
08 mai 2025	1 BGN = 49.3625 BTN	1 BTN = 0.0203 BGN
09 mai 2025	1 BGN = 49.0528 BTN	1 BTN = 0.0204 BGN
10 mai 2025	1 BGN = 49.086 BTN	1 BTN = 0.0204 BGN
11 mai 2025	1 BGN = 49.0592 BTN	1 BTN = 0.0204 BGN
12 mai 2025	1 BGN = 48.0119 BTN	1 BTN = 0.0208 BGN
13 mai 2025	1 BGN = 48.4227 BTN	1 BTN = 0.0207 BGN
14 mai 2025	1 BGN = 48.9299 BTN	1 BTN = 0.0204 BGN
15 mai 2025	1 BGN = 48.9526 BTN	1 BTN = 0.0204 BGN
16 mai 2025	1 BGN = 48.9233 BTN	1 BTN = 0.0204 BGN
17 mai 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
18 mai 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
19 mai 2025	1 BGN = 49.237 BTN	1 BTN = 0.0203 BGN
20 mai 2025	1 BGN = 49.1532 BTN	1 BTN = 0.0203 BGN
21 mai 2025	1 BGN = 49.5107 BTN	1 BTN = 0.0202 BGN
22 mai 2025	1 BGN = 49.5808 BTN	1 BTN = 0.0202 BGN
23 mai 2025	1 BGN = 49.4542 BTN	1 BTN = 0.0202 BGN
24 mai 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
25 mai 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
26 mai 2025	1 BGN = 49.4648 BTN	1 BTN = 0.0202 BGN
27 mai 2025	1 BGN = 49.5042 BTN	1 BTN = 0.0202 BGN
28 mai 2025	1 BGN = 49.5199 BTN	1 BTN = 0.0202 BGN
29 mai 2025	1 BGN = 49.3405 BTN	1 BTN = 0.0203 BGN
30 mai 2025	1 BGN = 49.5599 BTN	1 BTN = 0.0202 BGN
31 mai 2025	1 BGN = 49.6496 BTN	1 BTN = 0.0201 BGN

Jun 2025

Dato	BGN-BTN	BTN-BGN
01 jun 2025	1 BGN = 49.5811 BTN	1 BTN = 0.0202 BGN
02 jun 2025	1 BGN = 49.791 BTN	1 BTN = 0.0201 BGN
03 jun 2025	1 BGN = 50.0233 BTN	1 BTN = 0.02 BGN
04 jun 2025	1 BGN = 49.9437 BTN	1 BTN = 0.02 BGN
05 jun 2025	1 BGN = 50.0636 BTN	1 BTN = 0.02 BGN
06 jun 2025	1 BGN = 50.0015 BTN	1 BTN = 0.02 BGN
07 jun 2025	1 BGN = 50.0077 BTN	1 BTN = 0.02 BGN
08 jun 2025	1 BGN = 50.0077 BTN	1 BTN = 0.02 BGN
09 jun 2025	1 BGN = 50.0577 BTN	1 BTN = 0.02 BGN
10 jun 2025	1 BGN = 50.0104 BTN	1 BTN = 0.02 BGN
11 jun 2025	1 BGN = 50.0385 BTN	1 BTN = 0.02 BGN
12 jun 2025	1 BGN = 50.7743 BTN	1 BTN = 0.0197 BGN
13 jun 2025	1 BGN = 50.7544 BTN	1 BTN = 0.0197 BGN

BGN-BTN og BTN-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Bhutanske Ngultrum (BTN) er valutaen i Bhutan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Bhutan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter