currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-BWP og BWP-BGN vekslingskurser - 2025

BGN-BWP og BWP-BGN vekslingskurser - 2025

BGN-BWP og BWP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -BWP og BWP-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 7,5431 BWP
1 BWP = 0,1326 BGN

Jan 2025

DatoBGN-BWPBWP-BGN
01 jan 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
02 jan 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
03 jan 2025 1 BGN = 7.3147 BWP 1 BWP = 0.1367 BGN
04 jan 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
05 jan 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
06 jan 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
07 jan 2025 1 BGN = 7.3865 BWP 1 BWP = 0.1354 BGN
08 jan 2025 1 BGN = 7.4089 BWP 1 BWP = 0.135 BGN
09 jan 2025 1 BGN = 7.3804 BWP 1 BWP = 0.1355 BGN
10 jan 2025 1 BGN = 7.4137 BWP 1 BWP = 0.1349 BGN
11 jan 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
12 jan 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
13 jan 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
14 jan 2025 1 BGN = 7.3913 BWP 1 BWP = 0.1353 BGN
15 jan 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
16 jan 2025 1 BGN = 7.3797 BWP 1 BWP = 0.1355 BGN
17 jan 2025 1 BGN = 7.3589 BWP 1 BWP = 0.1359 BGN
18 jan 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
19 jan 2025 1 BGN = 7.3335 BWP 1 BWP = 0.1364 BGN
20 jan 2025 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
21 jan 2025 1 BGN = 7.3663 BWP 1 BWP = 0.1358 BGN
22 jan 2025 1 BGN = 7.4003 BWP 1 BWP = 0.1351 BGN
23 jan 2025 1 BGN = 7.3929 BWP 1 BWP = 0.1353 BGN
24 jan 2025 1 BGN = 7.3936 BWP 1 BWP = 0.1353 BGN
25 jan 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
26 jan 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
27 jan 2025 1 BGN = 7.4526 BWP 1 BWP = 0.1342 BGN
28 jan 2025 1 BGN = 7.4154 BWP 1 BWP = 0.1349 BGN
29 jan 2025 1 BGN = 7.4098 BWP 1 BWP = 0.135 BGN
30 jan 2025 1 BGN = 7.3629 BWP 1 BWP = 0.1358 BGN
31 jan 2025 1 BGN = 7.3893 BWP 1 BWP = 0.1353 BGN

Feb 2025

DatoBGN-BWPBWP-BGN
01 feb 2025 1 BGN = 7.3809 BWP 1 BWP = 0.1355 BGN
02 feb 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
03 feb 2025 1 BGN = 7.3654 BWP 1 BWP = 0.1358 BGN
04 feb 2025 1 BGN = 7.3732 BWP 1 BWP = 0.1356 BGN
05 feb 2025 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
06 feb 2025 1 BGN = 7.3723 BWP 1 BWP = 0.1356 BGN
07 feb 2025 1 BGN = 7.348 BWP 1 BWP = 0.1361 BGN
08 feb 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
09 feb 2025 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
10 feb 2025 1 BGN = 7.3141 BWP 1 BWP = 0.1367 BGN
11 feb 2025 1 BGN = 7.3119 BWP 1 BWP = 0.1368 BGN
12 feb 2025 1 BGN = 7.3418 BWP 1 BWP = 0.1362 BGN
13 feb 2025 1 BGN = 7.3572 BWP 1 BWP = 0.1359 BGN
14 feb 2025 1 BGN = 7.3858 BWP 1 BWP = 0.1354 BGN
15 feb 2025 1 BGN = 7.378 BWP 1 BWP = 0.1355 BGN
16 feb 2025 1 BGN = 7.3783 BWP 1 BWP = 0.1355 BGN
17 feb 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
18 feb 2025 1 BGN = 7.3912 BWP 1 BWP = 0.1353 BGN
19 feb 2025 1 BGN = 7.3813 BWP 1 BWP = 0.1355 BGN
20 feb 2025 1 BGN = 7.3852 BWP 1 BWP = 0.1354 BGN
21 feb 2025 1 BGN = 7.3767 BWP 1 BWP = 0.1356 BGN
22 feb 2025 1 BGN = 7.3683 BWP 1 BWP = 0.1357 BGN
23 feb 2025 1 BGN = 7.3592 BWP 1 BWP = 0.1359 BGN
24 feb 2025 1 BGN = 7.3708 BWP 1 BWP = 0.1357 BGN
25 feb 2025 1 BGN = 7.373 BWP 1 BWP = 0.1356 BGN
26 feb 2025 1 BGN = 7.3942 BWP 1 BWP = 0.1352 BGN
27 feb 2025 1 BGN = 7.3876 BWP 1 BWP = 0.1354 BGN
28 feb 2025 1 BGN = 7.3538 BWP 1 BWP = 0.136 BGN

Mar 2025

DatoBGN-BWPBWP-BGN
01 mar 2025 1 BGN = 7.3372 BWP 1 BWP = 0.1363 BGN
02 mar 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
03 mar 2025 1 BGN = 7.4211 BWP 1 BWP = 0.1348 BGN
04 mar 2025 1 BGN = 7.4362 BWP 1 BWP = 0.1345 BGN
05 mar 2025 1 BGN = 7.5105 BWP 1 BWP = 0.1331 BGN
06 mar 2025 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
07 mar 2025 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
08 mar 2025 1 BGN = 7.5427 BWP 1 BWP = 0.1326 BGN
09 mar 2025 1 BGN = 7.5517 BWP 1 BWP = 0.1324 BGN
10 mar 2025 1 BGN = 7.5761 BWP 1 BWP = 0.132 BGN
11 mar 2025 1 BGN = 7.6017 BWP 1 BWP = 0.1315 BGN
12 mar 2025 1 BGN = 7.6516 BWP 1 BWP = 0.1307 BGN
13 mar 2025 1 BGN = 7.6084 BWP 1 BWP = 0.1314 BGN
14 mar 2025 1 BGN = 7.5717 BWP 1 BWP = 0.1321 BGN
15 mar 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
16 mar 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
17 mar 2025 1 BGN = 7.5773 BWP 1 BWP = 0.132 BGN
18 mar 2025 1 BGN = 7.5899 BWP 1 BWP = 0.1318 BGN
19 mar 2025 1 BGN = 7.58 BWP 1 BWP = 0.1319 BGN
20 mar 2025 1 BGN = 7.5652 BWP 1 BWP = 0.1322 BGN
21 mar 2025 1 BGN = 7.562 BWP 1 BWP = 0.1322 BGN
22 mar 2025 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
23 mar 2025 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
24 mar 2025 1 BGN = 7.5563 BWP 1 BWP = 0.1323 BGN
25 mar 2025 1 BGN = 7.5319 BWP 1 BWP = 0.1328 BGN
26 mar 2025 1 BGN = 7.5585 BWP 1 BWP = 0.1323 BGN
27 mar 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
28 mar 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
29 mar 2025 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
30 mar 2025 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
31 mar 2025 1 BGN = 7.5889 BWP 1 BWP = 0.1318 BGN

Apr 2025

DatoBGN-BWPBWP-BGN
01 apr 2025 1 BGN = 7.5869 BWP 1 BWP = 0.1318 BGN
02 apr 2025 1 BGN = 7.6361 BWP 1 BWP = 0.131 BGN
03 apr 2025 1 BGN = 7.8516 BWP 1 BWP = 0.1274 BGN
04 apr 2025 1 BGN = 7.8282 BWP 1 BWP = 0.1277 BGN
05 apr 2025 1 BGN = 7.8531 BWP 1 BWP = 0.1273 BGN
06 apr 2025 1 BGN = 7.845 BWP 1 BWP = 0.1275 BGN
07 apr 2025 1 BGN = 7.892 BWP 1 BWP = 0.1267 BGN
08 apr 2025 1 BGN = 7.8752 BWP 1 BWP = 0.127 BGN
09 apr 2025 1 BGN = 7.9996 BWP 1 BWP = 0.125 BGN
10 apr 2025 1 BGN = 7.9824 BWP 1 BWP = 0.1253 BGN
11 apr 2025 1 BGN = 8.0927 BWP 1 BWP = 0.1236 BGN
12 apr 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
13 apr 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
14 apr 2025 1 BGN = 8.0475 BWP 1 BWP = 0.1243 BGN
15 apr 2025 1 BGN = 8.0058 BWP 1 BWP = 0.1249 BGN
16 apr 2025 1 BGN = 8.0021 BWP 1 BWP = 0.125 BGN
17 apr 2025 1 BGN = 8.0106 BWP 1 BWP = 0.1248 BGN
18 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
19 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
20 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
21 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
22 apr 2025 1 BGN = 8.0338 BWP 1 BWP = 0.1245 BGN
23 apr 2025 1 BGN = 7.9661 BWP 1 BWP = 0.1255 BGN
24 apr 2025 1 BGN = 7.9598 BWP 1 BWP = 0.1256 BGN
25 apr 2025 1 BGN = 7.9999 BWP 1 BWP = 0.125 BGN
26 apr 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
27 apr 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN

BGN-BWP og BWP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats