> BGN-BWP og BWP-BGN vekslingskurser - 2026

BGN-BWP og BWP-BGN vekslingskurser - 2026

BGN-BWP og BWP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -BWP og BWP-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 8,0165 BWP

1 BWP = 0,1247 BGN

1Å 2Å 3Å

BGN til BWPBWP til BGN

Jan 2026

Dato	BGN-BWP	BWP-BGN
01 jan 2026	1 BGN = 7.8835 BWP	1 BWP = 0.1268 BGN
02 jan 2026	1 BGN = 8.3817 BWP	1 BWP = 0.1193 BGN
03 jan 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
04 jan 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
05 jan 2026	1 BGN = 8.0129 BWP	1 BWP = 0.1248 BGN
06 jan 2026	1 BGN = 8.3303 BWP	1 BWP = 0.12 BGN
07 jan 2026	1 BGN = 8.0172 BWP	1 BWP = 0.1247 BGN
08 jan 2026	1 BGN = 8.0379 BWP	1 BWP = 0.1244 BGN
09 jan 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
10 jan 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
11 jan 2026	1 BGN = 8.0569 BWP	1 BWP = 0.1241 BGN
12 jan 2026	1 BGN = 8.0152 BWP	1 BWP = 0.1248 BGN
13 jan 2026	1 BGN = 7.9707 BWP	1 BWP = 0.1255 BGN
14 jan 2026	1 BGN = 7.957 BWP	1 BWP = 0.1257 BGN
15 jan 2026	1 BGN = 7.9497 BWP	1 BWP = 0.1258 BGN
16 jan 2026	1 BGN = 7.9522 BWP	1 BWP = 0.1258 BGN
17 jan 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
18 jan 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
19 jan 2026	1 BGN = 7.9763 BWP	1 BWP = 0.1254 BGN
20 jan 2026	1 BGN = 7.9535 BWP	1 BWP = 0.1257 BGN
21 jan 2026	1 BGN = 7.9425 BWP	1 BWP = 0.1259 BGN
22 jan 2026	1 BGN = 7.9128 BWP	1 BWP = 0.1264 BGN
23 jan 2026	1 BGN = 8.2584 BWP	1 BWP = 0.1211 BGN
24 jan 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
25 jan 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
26 jan 2026	1 BGN = 7.8378 BWP	1 BWP = 0.1276 BGN
27 jan 2026	1 BGN = 7.8273 BWP	1 BWP = 0.1278 BGN
28 jan 2026	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
29 jan 2026	1 BGN = 7.7958 BWP	1 BWP = 0.1283 BGN
30 jan 2026	1 BGN = 7.7912 BWP	1 BWP = 0.1284 BGN
31 jan 2026	1 BGN = 7.8518 BWP	1 BWP = 0.1274 BGN

Feb 2026

Dato	BGN-BWP	BWP-BGN
01 feb 2026	1 BGN = 7.8536 BWP	1 BWP = 0.1273 BGN
02 feb 2026	1 BGN = 7.8459 BWP	1 BWP = 0.1275 BGN
03 feb 2026	1 BGN = 8.221 BWP	1 BWP = 0.1216 BGN
04 feb 2026	1 BGN = 7.8376 BWP	1 BWP = 0.1276 BGN
05 feb 2026	1 BGN = 7.8857 BWP	1 BWP = 0.1268 BGN
06 feb 2026	1 BGN = 7.8836 BWP	1 BWP = 0.1268 BGN
07 feb 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
08 feb 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
09 feb 2026	1 BGN = 7.8425 BWP	1 BWP = 0.1275 BGN
10 feb 2026	1 BGN = 7.8097 BWP	1 BWP = 0.128 BGN
11 feb 2026	1 BGN = 7.8032 BWP	1 BWP = 0.1282 BGN
12 feb 2026	1 BGN = 7.8095 BWP	1 BWP = 0.128 BGN
13 feb 2026	1 BGN = 7.9966 BWP	1 BWP = 0.1251 BGN
14 feb 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
15 feb 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
16 feb 2026	1 BGN = 7.9796 BWP	1 BWP = 0.1253 BGN
17 feb 2026	1 BGN = 8.0087 BWP	1 BWP = 0.1249 BGN
18 feb 2026	1 BGN = 7.9913 BWP	1 BWP = 0.1251 BGN
19 feb 2026	1 BGN = 8.0607 BWP	1 BWP = 0.1241 BGN
20 feb 2026	1 BGN = 8.0374 BWP	1 BWP = 0.1244 BGN
21 feb 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
22 feb 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
23 feb 2026	1 BGN = 8.0264 BWP	1 BWP = 0.1246 BGN
24 feb 2026	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
25 feb 2026	1 BGN = 7.983 BWP	1 BWP = 0.1253 BGN
26 feb 2026	1 BGN = 7.9741 BWP	1 BWP = 0.1254 BGN
27 feb 2026	1 BGN = 7.9843 BWP	1 BWP = 0.1252 BGN
28 feb 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN

Mar 2026

Dato	BGN-BWP	BWP-BGN
01 mar 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN
02 mar 2026	1 BGN = 8.0442 BWP	1 BWP = 0.1243 BGN
03 mar 2026	1 BGN = 8.1403 BWP	1 BWP = 0.1228 BGN
04 mar 2026	1 BGN = 8.1252 BWP	1 BWP = 0.1231 BGN
05 mar 2026	1 BGN = 8.1642 BWP	1 BWP = 0.1225 BGN
06 mar 2026	1 BGN = 8.2377 BWP	1 BWP = 0.1214 BGN
07 mar 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
08 mar 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
09 mar 2026	1 BGN = 8.2481 BWP	1 BWP = 0.1212 BGN
10 mar 2026	1 BGN = 8.1173 BWP	1 BWP = 0.1232 BGN
11 mar 2026	1 BGN = 8.1354 BWP	1 BWP = 0.1229 BGN
12 mar 2026	1 BGN = 8.1903 BWP	1 BWP = 0.1221 BGN
13 mar 2026	1 BGN = 7.9927 BWP	1 BWP = 0.1251 BGN
14 mar 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
15 mar 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
16 mar 2026	1 BGN = 7.9756 BWP	1 BWP = 0.1254 BGN
17 mar 2026	1 BGN = 7.9439 BWP	1 BWP = 0.1259 BGN
18 mar 2026	1 BGN = 7.9452 BWP	1 BWP = 0.1259 BGN
19 mar 2026	1 BGN = 7.9868 BWP	1 BWP = 0.1252 BGN
20 mar 2026	1 BGN = 7.9755 BWP	1 BWP = 0.1254 BGN
21 mar 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
22 mar 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
23 mar 2026	1 BGN = 7.9822 BWP	1 BWP = 0.1253 BGN
24 mar 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
25 mar 2026	1 BGN = 7.9773 BWP	1 BWP = 0.1254 BGN
26 mar 2026	1 BGN = 8.0378 BWP	1 BWP = 0.1244 BGN
27 mar 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
28 mar 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
29 mar 2026	1 BGN = 8.0391 BWP	1 BWP = 0.1244 BGN
30 mar 2026	1 BGN = 8.0646 BWP	1 BWP = 0.124 BGN
31 mar 2026	1 BGN = 8.0667 BWP	1 BWP = 0.124 BGN

Apr 2026

Dato	BGN-BWP	BWP-BGN
01 apr 2026	1 BGN = 7.9552 BWP	1 BWP = 0.1257 BGN
02 apr 2026	1 BGN = 8.0274 BWP	1 BWP = 0.1246 BGN
03 apr 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
04 apr 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
05 apr 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
06 apr 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
07 apr 2026	1 BGN = 7.9848 BWP	1 BWP = 0.1252 BGN
08 apr 2026	1 BGN = 7.8442 BWP	1 BWP = 0.1275 BGN
13 apr 2026	1 BGN = 8.0552 BWP	1 BWP = 0.1241 BGN
14 apr 2026	1 BGN = 8.0304 BWP	1 BWP = 0.1245 BGN
15 apr 2026	1 BGN = 8.0434 BWP	1 BWP = 0.1243 BGN
16 apr 2026	1 BGN = 8.039 BWP	1 BWP = 0.1244 BGN
17 apr 2026	1 BGN = 8.0416 BWP	1 BWP = 0.1244 BGN
18 apr 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
19 apr 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
20 apr 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
21 apr 2026	1 BGN = 8.037 BWP	1 BWP = 0.1244 BGN
22 apr 2026	1 BGN = 8.064 BWP	1 BWP = 0.124 BGN
23 apr 2026	1 BGN = 8.0879 BWP	1 BWP = 0.1236 BGN
24 apr 2026	1 BGN = 8.1181 BWP	1 BWP = 0.1232 BGN
25 apr 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
26 apr 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
27 apr 2026	1 BGN = 8.0746 BWP	1 BWP = 0.1238 BGN
28 apr 2026	1 BGN = 8.1062 BWP	1 BWP = 0.1234 BGN

BGN-BWP og BWP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter