> BGN-BZD og BZD-BGN vekslingskurser - 2026

BGN-BZD og BZD-BGN vekslingskurser - 2026

BGN-BZD og BZD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -BZD og BZD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 1,1998 BZD

1 BZD = 0,8335 BGN

1Å 2Å 3Å

BGN til BZDBZD til BGN

Jan 2026

Dato	BGN-BZD	BZD-BGN
01 jan 2026	1 BGN = 1.2076 BZD	1 BZD = 0.8281 BGN
02 jan 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
03 jan 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
04 jan 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
05 jan 2026	1 BGN = 1.2067 BZD	1 BZD = 0.8287 BGN
06 jan 2026	1 BGN = 1.2062 BZD	1 BZD = 0.829 BGN
07 jan 2026	1 BGN = 1.2073 BZD	1 BZD = 0.8283 BGN
08 jan 2026	1 BGN = 1.2072 BZD	1 BZD = 0.8284 BGN
09 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
10 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
11 jan 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
12 jan 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
13 jan 2026	1 BGN = 1.1989 BZD	1 BZD = 0.8341 BGN
14 jan 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
15 jan 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
16 jan 2026	1 BGN = 1.1975 BZD	1 BZD = 0.8351 BGN
17 jan 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
18 jan 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
19 jan 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
20 jan 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
21 jan 2026	1 BGN = 1.1969 BZD	1 BZD = 0.8355 BGN
22 jan 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
23 jan 2026	1 BGN = 1.1974 BZD	1 BZD = 0.8351 BGN
24 jan 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
25 jan 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
26 jan 2026	1 BGN = 1.1977 BZD	1 BZD = 0.8349 BGN
27 jan 2026	1 BGN = 1.1961 BZD	1 BZD = 0.8361 BGN
28 jan 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
29 jan 2026	1 BGN = 1.1983 BZD	1 BZD = 0.8345 BGN
30 jan 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8349 BGN
31 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN

Feb 2026

Dato	BGN-BZD	BZD-BGN
01 feb 2026	1 BGN = 1.2071 BZD	1 BZD = 0.8284 BGN
02 feb 2026	1 BGN = 1.1988 BZD	1 BZD = 0.8341 BGN
03 feb 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
04 feb 2026	1 BGN = 1.197 BZD	1 BZD = 0.8355 BGN
05 feb 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
06 feb 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
07 feb 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
08 feb 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
09 feb 2026	1 BGN = 1.1968 BZD	1 BZD = 0.8355 BGN
10 feb 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
11 feb 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8348 BGN
12 feb 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
13 feb 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
14 feb 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
15 feb 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
16 feb 2026	1 BGN = 1.221 BZD	1 BZD = 0.819 BGN
17 feb 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8193 BGN
18 feb 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
19 feb 2026	1 BGN = 1.2213 BZD	1 BZD = 0.8188 BGN
20 feb 2026	1 BGN = 1.2208 BZD	1 BZD = 0.8191 BGN
21 feb 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
22 feb 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
23 feb 2026	1 BGN = 1.2191 BZD	1 BZD = 0.8203 BGN
24 feb 2026	1 BGN = 1.2212 BZD	1 BZD = 0.8189 BGN
25 feb 2026	1 BGN = 1.2199 BZD	1 BZD = 0.8197 BGN
26 feb 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
27 feb 2026	1 BGN = 1.2201 BZD	1 BZD = 0.8196 BGN
28 feb 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN

Mar 2026

Dato	BGN-BZD	BZD-BGN
01 mar 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN
02 mar 2026	1 BGN = 1.222 BZD	1 BZD = 0.8183 BGN
03 mar 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
04 mar 2026	1 BGN = 1.2195 BZD	1 BZD = 0.82 BGN
05 mar 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
06 mar 2026	1 BGN = 1.2209 BZD	1 BZD = 0.8191 BGN
07 mar 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
08 mar 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
09 mar 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8192 BGN
10 mar 2026	1 BGN = 1.2217 BZD	1 BZD = 0.8186 BGN
11 mar 2026	1 BGN = 1.2166 BZD	1 BZD = 0.8219 BGN
12 mar 2026	1 BGN = 1.222 BZD	1 BZD = 0.8184 BGN
13 mar 2026	1 BGN = 1.1796 BZD	1 BZD = 0.8477 BGN
14 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
15 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
16 mar 2026	1 BGN = 1.1764 BZD	1 BZD = 0.85 BGN
17 mar 2026	1 BGN = 1.1756 BZD	1 BZD = 0.8506 BGN
18 mar 2026	1 BGN = 1.1783 BZD	1 BZD = 0.8486 BGN
19 mar 2026	1 BGN = 1.1771 BZD	1 BZD = 0.8495 BGN
20 mar 2026	1 BGN = 1.1763 BZD	1 BZD = 0.8501 BGN
21 mar 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
22 mar 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
23 mar 2026	1 BGN = 1.1748 BZD	1 BZD = 0.8512 BGN
24 mar 2026	1 BGN = 1.1769 BZD	1 BZD = 0.8497 BGN
25 mar 2026	1 BGN = 1.1774 BZD	1 BZD = 0.8494 BGN
26 mar 2026	1 BGN = 1.1758 BZD	1 BZD = 0.8505 BGN
27 mar 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
28 mar 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
29 mar 2026	1 BGN = 1.1727 BZD	1 BZD = 0.8527 BGN
30 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
31 mar 2026	1 BGN = 1.176 BZD	1 BZD = 0.8503 BGN

Apr 2026

Dato	BGN-BZD	BZD-BGN
01 apr 2026	1 BGN = 1.1764 BZD	1 BZD = 0.8501 BGN
02 apr 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8498 BGN
03 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
04 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
05 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
06 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
07 apr 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8497 BGN
08 apr 2026	1 BGN = 1.1759 BZD	1 BZD = 0.8504 BGN
13 apr 2026	1 BGN = 1.2018 BZD	1 BZD = 0.8321 BGN
14 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
15 apr 2026	1 BGN = 1.2056 BZD	1 BZD = 0.8294 BGN
16 apr 2026	1 BGN = 1.2051 BZD	1 BZD = 0.8298 BGN
17 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
18 apr 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
19 apr 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
20 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
21 apr 2026	1 BGN = 1.2057 BZD	1 BZD = 0.8294 BGN
22 apr 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
23 apr 2026	1 BGN = 1.2099 BZD	1 BZD = 0.8265 BGN
24 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
25 apr 2026	1 BGN = 1.2037 BZD	1 BZD = 0.8308 BGN
26 apr 2026	1 BGN = 1.2037 BZD	1 BZD = 0.8308 BGN
27 apr 2026	1 BGN = 1.2074 BZD	1 BZD = 0.8282 BGN
28 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
29 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN

BGN-BZD og BZD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter