currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-CDF og CDF-BGN vekslingskurser - 2025

BGN-CDF og CDF-BGN vekslingskurser - 2025

BGN-CDF og CDF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -CDF og CDF-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 1563,9146 CDF
1 CDF = 0,0006 BGN

Jan 2025

DatoBGN-CDFCDF-BGN
01 jan 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 jan 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 jan 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 jan 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 jan 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 jan 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 jan 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 jan 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 jan 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 jan 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 jan 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 jan 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 jan 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 jan 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 jan 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 jan 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 jan 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 jan 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 jan 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 jan 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 jan 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 jan 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 jan 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 jan 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 jan 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

DatoBGN-CDFCDF-BGN
01 feb 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 feb 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 feb 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 feb 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 feb 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 feb 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 feb 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 feb 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 feb 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 feb 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 feb 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 feb 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 feb 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 feb 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 feb 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 feb 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 feb 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 feb 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 feb 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 feb 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 feb 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 feb 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 feb 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 feb 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 feb 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 feb 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 feb 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 feb 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

DatoBGN-CDFCDF-BGN
01 mar 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 mar 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 mar 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 mar 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 mar 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 mar 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 mar 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 mar 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 mar 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 mar 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 mar 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 mar 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 mar 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 mar 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 mar 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 mar 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 mar 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 mar 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 mar 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 mar 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 mar 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 mar 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 mar 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 mar 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 mar 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 mar 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 mar 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 mar 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 mar 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

DatoBGN-CDFCDF-BGN
01 apr 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 apr 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 apr 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 apr 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 apr 2025 1 BGN = 1609.9402 CDF 1 CDF = 0.0006 BGN
06 apr 2025 1 BGN = 1608.2848 CDF 1 CDF = 0.0006 BGN
07 apr 2025 1 BGN = 1611.3041 CDF 1 CDF = 0.0006 BGN
08 apr 2025 1 BGN = 1603.6015 CDF 1 CDF = 0.0006 BGN
09 apr 2025 1 BGN = 1620.8551 CDF 1 CDF = 0.0006 BGN
10 apr 2025 1 BGN = 1626.4266 CDF 1 CDF = 0.0006 BGN
11 apr 2025 1 BGN = 1668.892 CDF 1 CDF = 0.0006 BGN
12 apr 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
13 apr 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
14 apr 2025 1 BGN = 1675.9939 CDF 1 CDF = 0.0006 BGN
15 apr 2025 1 BGN = 1667.1449 CDF 1 CDF = 0.0006 BGN
16 apr 2025 1 BGN = 1670.0844 CDF 1 CDF = 0.0006 BGN
17 apr 2025 1 BGN = 1671.8296 CDF 1 CDF = 0.0006 BGN
18 apr 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
19 apr 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
20 apr 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
21 apr 2025 1 BGN = 1671.1272 CDF 1 CDF = 0.0006 BGN
22 apr 2025 1 BGN = 1691.9452 CDF 1 CDF = 0.0006 BGN
23 apr 2025 1 BGN = 1676.6439 CDF 1 CDF = 0.0006 BGN
24 apr 2025 1 BGN = 1674.0399 CDF 1 CDF = 0.0006 BGN
25 apr 2025 1 BGN = 1669.8134 CDF 1 CDF = 0.0006 BGN
26 apr 2025 1 BGN = 1672.3921 CDF 1 CDF = 0.0006 BGN
27 apr 2025 1 BGN = 1672.3923 CDF 1 CDF = 0.0006 BGN

BGN-CDF og CDF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats