currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-CHF og CHF-BGN vekslingskurser - 2026

BGN-CHF og CHF-BGN vekslingskurser - 2026

BGN-CHF og CHF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -CHF og CHF-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 0,4683 CHF
1 CHF = 2,1355 BGN

Jan 2026

DatoBGN-CHFCHF-BGN
01 jan 2026 1 BGN = 0.4761 CHF 1 CHF = 2.1003 BGN
02 jan 2026 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN
03 jan 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
04 jan 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
05 jan 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0983 BGN
06 jan 2026 1 BGN = 0.4758 CHF 1 CHF = 2.1018 BGN
07 jan 2026 1 BGN = 0.4779 CHF 1 CHF = 2.0924 BGN
08 jan 2026 1 BGN = 0.4786 CHF 1 CHF = 2.0896 BGN
09 jan 2026 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
10 jan 2026 1 BGN = 0.4805 CHF 1 CHF = 2.081 BGN
11 jan 2026 1 BGN = 0.4805 CHF 1 CHF = 2.0813 BGN
12 jan 2026 1 BGN = 0.4785 CHF 1 CHF = 2.09 BGN
13 jan 2026 1 BGN = 0.4762 CHF 1 CHF = 2.1002 BGN
14 jan 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0981 BGN
15 jan 2026 1 BGN = 0.477 CHF 1 CHF = 2.0964 BGN
16 jan 2026 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
17 jan 2026 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
18 jan 2026 1 BGN = 0.478 CHF 1 CHF = 2.0923 BGN
19 jan 2026 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 jan 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1247 BGN
21 jan 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
22 jan 2026 1 BGN = 0.4718 CHF 1 CHF = 2.1194 BGN
23 jan 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1246 BGN
24 jan 2026 1 BGN = 0.4645 CHF 1 CHF = 2.1531 BGN
25 jan 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1381 BGN
26 jan 2026 1 BGN = 0.4635 CHF 1 CHF = 2.1575 BGN
27 jan 2026 1 BGN = 0.4594 CHF 1 CHF = 2.1768 BGN
28 jan 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
29 jan 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1858 BGN
30 jan 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1857 BGN
31 jan 2026 1 BGN = 0.4601 CHF 1 CHF = 2.1735 BGN

Feb 2026

DatoBGN-CHFCHF-BGN
01 feb 2026 1 BGN = 0.4578 CHF 1 CHF = 2.1844 BGN
02 feb 2026 1 BGN = 0.462 CHF 1 CHF = 2.1647 BGN
03 feb 2026 1 BGN = 0.4634 CHF 1 CHF = 2.1579 BGN
04 feb 2026 1 BGN = 0.4617 CHF 1 CHF = 2.1659 BGN
05 feb 2026 1 BGN = 0.4621 CHF 1 CHF = 2.164 BGN
06 feb 2026 1 BGN = 0.4633 CHF 1 CHF = 2.1584 BGN
07 feb 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
08 feb 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
09 feb 2026 1 BGN = 0.4589 CHF 1 CHF = 2.1792 BGN
10 feb 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
11 feb 2026 1 BGN = 0.457 CHF 1 CHF = 2.1884 BGN
12 feb 2026 1 BGN = 0.4579 CHF 1 CHF = 2.1841 BGN
13 feb 2026 1 BGN = 0.4664 CHF 1 CHF = 2.1442 BGN
14 feb 2026 1 BGN = 0.466 CHF 1 CHF = 2.146 BGN
15 feb 2026 1 BGN = 0.467 CHF 1 CHF = 2.1412 BGN
16 feb 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
17 feb 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1382 BGN
18 feb 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
19 feb 2026 1 BGN = 0.4701 CHF 1 CHF = 2.127 BGN
20 feb 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1223 BGN
21 feb 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
22 feb 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
23 feb 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1224 BGN
24 feb 2026 1 BGN = 0.4701 CHF 1 CHF = 2.1274 BGN
25 feb 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
26 feb 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
27 feb 2026 1 BGN = 0.4684 CHF 1 CHF = 2.1351 BGN
28 feb 2026 1 BGN = 0.467 CHF 1 CHF = 2.1414 BGN

Mar 2026

DatoBGN-CHFCHF-BGN
01 mar 2026 1 BGN = 0.468 CHF 1 CHF = 2.1366 BGN
02 mar 2026 1 BGN = 0.4717 CHF 1 CHF = 2.1198 BGN
03 mar 2026 1 BGN = 0.4769 CHF 1 CHF = 2.0968 BGN
04 mar 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
05 mar 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1123 BGN
06 mar 2026 1 BGN = 0.4743 CHF 1 CHF = 2.1086 BGN
07 mar 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
08 mar 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
09 mar 2026 1 BGN = 0.4729 CHF 1 CHF = 2.1145 BGN
10 mar 2026 1 BGN = 0.471 CHF 1 CHF = 2.1232 BGN
11 mar 2026 1 BGN = 0.4724 CHF 1 CHF = 2.1168 BGN
12 mar 2026 1 BGN = 0.4747 CHF 1 CHF = 2.1064 BGN
13 mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
14 mar 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
15 mar 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
16 mar 2026 1 BGN = 0.4606 CHF 1 CHF = 2.1709 BGN
17 mar 2026 1 BGN = 0.4605 CHF 1 CHF = 2.1716 BGN
18 mar 2026 1 BGN = 0.4602 CHF 1 CHF = 2.1732 BGN
19 mar 2026 1 BGN = 0.4646 CHF 1 CHF = 2.1524 BGN
20 mar 2026 1 BGN = 0.46 CHF 1 CHF = 2.1738 BGN
21 mar 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
22 mar 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
23 mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
24 mar 2026 1 BGN = 0.4612 CHF 1 CHF = 2.1683 BGN
25 mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
26 mar 2026 1 BGN = 0.4642 CHF 1 CHF = 2.1544 BGN
27 mar 2026 1 BGN = 0.4663 CHF 1 CHF = 2.1444 BGN
28 mar 2026 1 BGN = 0.4672 CHF 1 CHF = 2.1406 BGN
29 mar 2026 1 BGN = 0.4651 CHF 1 CHF = 2.15 BGN
30 mar 2026 1 BGN = 0.4675 CHF 1 CHF = 2.1391 BGN
31 mar 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN

Apr 2026

DatoBGN-CHFCHF-BGN
01 apr 2026 1 BGN = 0.4632 CHF 1 CHF = 2.1588 BGN
02 apr 2026 1 BGN = 0.4683 CHF 1 CHF = 2.1352 BGN
03 apr 2026 1 BGN = 0.4671 CHF 1 CHF = 2.141 BGN
04 apr 2026 1 BGN = 0.468 CHF 1 CHF = 2.137 BGN
05 apr 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
06 apr 2026 1 BGN = 0.4668 CHF 1 CHF = 2.1423 BGN
07 apr 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN
08 apr 2026 1 BGN = 0.461 CHF 1 CHF = 2.1691 BGN
13 apr 2026 1 BGN = 0.4725 CHF 1 CHF = 2.1163 BGN
14 apr 2026 1 BGN = 0.4677 CHF 1 CHF = 2.138 BGN
15 apr 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
16 apr 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
17 apr 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
18 apr 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1341 BGN
19 apr 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1341 BGN
20 apr 2026 1 BGN = 0.4681 CHF 1 CHF = 2.1361 BGN
21 apr 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
22 apr 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1342 BGN
23 apr 2026 1 BGN = 0.4704 CHF 1 CHF = 2.126 BGN
24 apr 2026 1 BGN = 0.4709 CHF 1 CHF = 2.1237 BGN
25 apr 2026 1 BGN = 0.4705 CHF 1 CHF = 2.1252 BGN
26 apr 2026 1 BGN = 0.4719 CHF 1 CHF = 2.1192 BGN
27 apr 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1269 BGN
28 apr 2026 1 BGN = 0.4741 CHF 1 CHF = 2.1091 BGN

BGN-CHF og CHF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats