> BGN-CLP og CLP-BGN vekslingskurser - 2025

BGN-CLP og CLP-BGN vekslingskurser - 2025

BGN-CLP og CLP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -CLP og CLP-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 526,076 CLP

1 CLP = 0,0019 BGN

1Å 2Å 3Å

BGN til CLPCLP til BGN

Jan 2025

Dato	BGN-CLP	CLP-BGN
01 jan 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 jan 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 jan 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 jan 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 jan 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 jan 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 jan 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 jan 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 jan 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 jan 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 jan 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 jan 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 jan 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 jan 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 jan 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 jan 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 jan 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 jan 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 jan 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 jan 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 jan 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 jan 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 jan 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 jan 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 jan 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Dato	BGN-CLP	CLP-BGN
01 feb 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 feb 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 feb 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 feb 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 feb 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 feb 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 feb 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 feb 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 feb 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 feb 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 feb 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 feb 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 feb 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 feb 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 feb 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 feb 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 feb 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 feb 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 feb 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 feb 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 feb 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 feb 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 feb 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 feb 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 feb 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 feb 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 feb 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 feb 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Dato	BGN-CLP	CLP-BGN
01 mar 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mar 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mar 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mar 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mar 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mar 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mar 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mar 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mar 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mar 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mar 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mar 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mar 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mar 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mar 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mar 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mar 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mar 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mar 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mar 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mar 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mar 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mar 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mar 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mar 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mar 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mar 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mar 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mar 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Dato	BGN-CLP	CLP-BGN
01 apr 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 apr 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 apr 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 apr 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 apr 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 apr 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 apr 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 apr 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 apr 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 apr 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 apr 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 apr 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 apr 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 apr 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 apr 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 apr 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 apr 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 apr 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 apr 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 apr 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 apr 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 apr 2025	1 BGN = 543.4841 CLP	1 CLP = 0.0018 BGN

BGN-CLP og CLP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter