currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-CRC og CRC-BGN vekslingskurser - 2026

BGN-CRC og CRC-BGN vekslingskurser - 2026

BGN-CRC og CRC-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -CRC og CRC-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 285,1077 CRC
1 CRC = 0,0035 BGN

Jan 2026

DatoBGN-CRCCRC-BGN
01 jan 2026 1 BGN = 298.2389 CRC 1 CRC = 0.0034 BGN
02 jan 2026 1 BGN = 298.4239 CRC 1 CRC = 0.0034 BGN
03 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
04 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
05 jan 2026 1 BGN = 298.3569 CRC 1 CRC = 0.0034 BGN
06 jan 2026 1 BGN = 298.1136 CRC 1 CRC = 0.0034 BGN
07 jan 2026 1 BGN = 298.4297 CRC 1 CRC = 0.0034 BGN
08 jan 2026 1 BGN = 298.3784 CRC 1 CRC = 0.0034 BGN
09 jan 2026 1 BGN = 298.4065 CRC 1 CRC = 0.0034 BGN
10 jan 2026 1 BGN = 298.4066 CRC 1 CRC = 0.0034 BGN
11 jan 2026 1 BGN = 298.59 CRC 1 CRC = 0.0033 BGN
12 jan 2026 1 BGN = 298.227 CRC 1 CRC = 0.0034 BGN
13 jan 2026 1 BGN = 296.3008 CRC 1 CRC = 0.0034 BGN
14 jan 2026 1 BGN = 295.7585 CRC 1 CRC = 0.0034 BGN
15 jan 2026 1 BGN = 294.5214 CRC 1 CRC = 0.0034 BGN
16 jan 2026 1 BGN = 291.0027 CRC 1 CRC = 0.0034 BGN
17 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
18 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
19 jan 2026 1 BGN = 290.1069 CRC 1 CRC = 0.0034 BGN
20 jan 2026 1 BGN = 290.203 CRC 1 CRC = 0.0034 BGN
21 jan 2026 1 BGN = 291.4614 CRC 1 CRC = 0.0034 BGN
22 jan 2026 1 BGN = 293.7931 CRC 1 CRC = 0.0034 BGN
23 jan 2026 1 BGN = 294.599 CRC 1 CRC = 0.0034 BGN
24 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
25 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
26 jan 2026 1 BGN = 294.6968 CRC 1 CRC = 0.0034 BGN
27 jan 2026 1 BGN = 295.4734 CRC 1 CRC = 0.0034 BGN
28 jan 2026 1 BGN = 295.3922 CRC 1 CRC = 0.0034 BGN
29 jan 2026 1 BGN = 295.7083 CRC 1 CRC = 0.0034 BGN
30 jan 2026 1 BGN = 294.9134 CRC 1 CRC = 0.0034 BGN
31 jan 2026 1 BGN = 297.1481 CRC 1 CRC = 0.0034 BGN

Feb 2026

DatoBGN-CRCCRC-BGN
01 feb 2026 1 BGN = 297.2158 CRC 1 CRC = 0.0034 BGN
02 feb 2026 1 BGN = 295.7675 CRC 1 CRC = 0.0034 BGN
03 feb 2026 1 BGN = 295.5922 CRC 1 CRC = 0.0034 BGN
04 feb 2026 1 BGN = 295.0385 CRC 1 CRC = 0.0034 BGN
05 feb 2026 1 BGN = 295.2964 CRC 1 CRC = 0.0034 BGN
06 feb 2026 1 BGN = 295.2117 CRC 1 CRC = 0.0034 BGN
07 feb 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
08 feb 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
09 feb 2026 1 BGN = 295.0082 CRC 1 CRC = 0.0034 BGN
10 feb 2026 1 BGN = 294.5939 CRC 1 CRC = 0.0034 BGN
11 feb 2026 1 BGN = 294.5822 CRC 1 CRC = 0.0034 BGN
12 feb 2026 1 BGN = 290.3272 CRC 1 CRC = 0.0034 BGN
13 feb 2026 1 BGN = 294.074 CRC 1 CRC = 0.0034 BGN
14 feb 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
15 feb 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
16 feb 2026 1 BGN = 292.755 CRC 1 CRC = 0.0034 BGN
17 feb 2026 1 BGN = 291.8401 CRC 1 CRC = 0.0034 BGN
18 feb 2026 1 BGN = 292.3668 CRC 1 CRC = 0.0034 BGN
19 feb 2026 1 BGN = 291.801 CRC 1 CRC = 0.0034 BGN
20 feb 2026 1 BGN = 289.7028 CRC 1 CRC = 0.0035 BGN
21 feb 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
22 feb 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
23 feb 2026 1 BGN = 289.302 CRC 1 CRC = 0.0035 BGN
24 feb 2026 1 BGN = 287.9082 CRC 1 CRC = 0.0035 BGN
25 feb 2026 1 BGN = 287.6499 CRC 1 CRC = 0.0035 BGN
26 feb 2026 1 BGN = 287.2212 CRC 1 CRC = 0.0035 BGN
27 feb 2026 1 BGN = 286.2426 CRC 1 CRC = 0.0035 BGN
28 feb 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN

Mar 2026

DatoBGN-CRCCRC-BGN
01 mar 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN
02 mar 2026 1 BGN = 285.9536 CRC 1 CRC = 0.0035 BGN
03 mar 2026 1 BGN = 285.261 CRC 1 CRC = 0.0035 BGN
04 mar 2026 1 BGN = 285.9674 CRC 1 CRC = 0.0035 BGN
05 mar 2026 1 BGN = 286.0386 CRC 1 CRC = 0.0035 BGN
06 mar 2026 1 BGN = 289.8239 CRC 1 CRC = 0.0035 BGN
07 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
08 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
09 mar 2026 1 BGN = 288.9413 CRC 1 CRC = 0.0035 BGN
10 mar 2026 1 BGN = 286.8393 CRC 1 CRC = 0.0035 BGN
11 mar 2026 1 BGN = 285.9049 CRC 1 CRC = 0.0035 BGN
12 mar 2026 1 BGN = 286.3764 CRC 1 CRC = 0.0035 BGN
13 mar 2026 1 BGN = 275.9318 CRC 1 CRC = 0.0036 BGN
14 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
15 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
16 mar 2026 1 BGN = 274.736 CRC 1 CRC = 0.0036 BGN
17 mar 2026 1 BGN = 273.9908 CRC 1 CRC = 0.0036 BGN
18 mar 2026 1 BGN = 273.6442 CRC 1 CRC = 0.0037 BGN
19 mar 2026 1 BGN = 273.8413 CRC 1 CRC = 0.0037 BGN
20 mar 2026 1 BGN = 273.1904 CRC 1 CRC = 0.0037 BGN
21 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
22 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
23 mar 2026 1 BGN = 272.4404 CRC 1 CRC = 0.0037 BGN
24 mar 2026 1 BGN = 272.6585 CRC 1 CRC = 0.0037 BGN
25 mar 2026 1 BGN = 272.1782 CRC 1 CRC = 0.0037 BGN
26 mar 2026 1 BGN = 271.0554 CRC 1 CRC = 0.0037 BGN
27 mar 2026 1 BGN = 271.7046 CRC 1 CRC = 0.0037 BGN
28 mar 2026 1 BGN = 271.7045 CRC 1 CRC = 0.0037 BGN
29 mar 2026 1 BGN = 270.7903 CRC 1 CRC = 0.0037 BGN
30 mar 2026 1 BGN = 271.7407 CRC 1 CRC = 0.0037 BGN
31 mar 2026 1 BGN = 271.8847 CRC 1 CRC = 0.0037 BGN

Apr 2026

DatoBGN-CRCCRC-BGN
01 apr 2026 1 BGN = 271.9459 CRC 1 CRC = 0.0037 BGN
02 apr 2026 1 BGN = 272.2721 CRC 1 CRC = 0.0037 BGN
03 apr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
04 apr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
05 apr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
06 apr 2026 1 BGN = 271.6185 CRC 1 CRC = 0.0037 BGN
07 apr 2026 1 BGN = 271.4435 CRC 1 CRC = 0.0037 BGN
08 apr 2026 1 BGN = 271.9611 CRC 1 CRC = 0.0037 BGN
13 apr 2026 1 BGN = 276.1053 CRC 1 CRC = 0.0036 BGN
14 apr 2026 1 BGN = 275.9114 CRC 1 CRC = 0.0036 BGN
15 apr 2026 1 BGN = 275.1197 CRC 1 CRC = 0.0036 BGN
16 apr 2026 1 BGN = 274.356 CRC 1 CRC = 0.0036 BGN
17 apr 2026 1 BGN = 273.3392 CRC 1 CRC = 0.0037 BGN
18 apr 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
19 apr 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
20 apr 2026 1 BGN = 273.0817 CRC 1 CRC = 0.0037 BGN
21 apr 2026 1 BGN = 272.6918 CRC 1 CRC = 0.0037 BGN
22 apr 2026 1 BGN = 273.2581 CRC 1 CRC = 0.0037 BGN
23 apr 2026 1 BGN = 274.0666 CRC 1 CRC = 0.0036 BGN
24 apr 2026 1 BGN = 272.7545 CRC 1 CRC = 0.0037 BGN
25 apr 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
26 apr 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
27 apr 2026 1 BGN = 272.4903 CRC 1 CRC = 0.0037 BGN
28 apr 2026 1 BGN = 272.6312 CRC 1 CRC = 0.0037 BGN
29 apr 2026 1 BGN = 272.6312 CRC 1 CRC = 0.0037 BGN

BGN-CRC og CRC-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats