currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-DJF og DJF-BGN vekslingskurser - 2026

BGN-DJF og DJF-BGN vekslingskurser - 2026

BGN-DJF og DJF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -DJF og DJF-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 106,221 DJF
1 DJF = 0,0094 BGN

Jan 2026

DatoBGN-DJFDJF-BGN
01 jan 2026 1 BGN = 106.6301 DJF 1 DJF = 0.0094 BGN
02 jan 2026 1 BGN = 106.8124 DJF 1 DJF = 0.0094 BGN
03 jan 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
04 jan 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
05 jan 2026 1 BGN = 106.841 DJF 1 DJF = 0.0094 BGN
06 jan 2026 1 BGN = 106.7981 DJF 1 DJF = 0.0094 BGN
07 jan 2026 1 BGN = 106.9031 DJF 1 DJF = 0.0094 BGN
08 jan 2026 1 BGN = 106.8864 DJF 1 DJF = 0.0094 BGN
09 jan 2026 1 BGN = 106.8667 DJF 1 DJF = 0.0094 BGN
10 jan 2026 1 BGN = 106.6305 DJF 1 DJF = 0.0094 BGN
11 jan 2026 1 BGN = 106.9324 DJF 1 DJF = 0.0094 BGN
12 jan 2026 1 BGN = 106.806 DJF 1 DJF = 0.0094 BGN
13 jan 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
14 jan 2026 1 BGN = 106.0334 DJF 1 DJF = 0.0094 BGN
15 jan 2026 1 BGN = 106.0089 DJF 1 DJF = 0.0094 BGN
16 jan 2026 1 BGN = 106.0297 DJF 1 DJF = 0.0094 BGN
17 jan 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
18 jan 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
19 jan 2026 1 BGN = 105.9988 DJF 1 DJF = 0.0094 BGN
20 jan 2026 1 BGN = 105.983 DJF 1 DJF = 0.0094 BGN
21 jan 2026 1 BGN = 105.9813 DJF 1 DJF = 0.0094 BGN
22 jan 2026 1 BGN = 106.008 DJF 1 DJF = 0.0094 BGN
23 jan 2026 1 BGN = 106.0241 DJF 1 DJF = 0.0094 BGN
24 jan 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
25 jan 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
26 jan 2026 1 BGN = 106.0496 DJF 1 DJF = 0.0094 BGN
27 jan 2026 1 BGN = 105.9037 DJF 1 DJF = 0.0094 BGN
28 jan 2026 1 BGN = 105.9845 DJF 1 DJF = 0.0094 BGN
29 jan 2026 1 BGN = 106.0943 DJF 1 DJF = 0.0094 BGN
30 jan 2026 1 BGN = 106.0532 DJF 1 DJF = 0.0094 BGN
31 jan 2026 1 BGN = 106.8568 DJF 1 DJF = 0.0094 BGN

Feb 2026

DatoBGN-DJFDJF-BGN
01 feb 2026 1 BGN = 106.8811 DJF 1 DJF = 0.0094 BGN
02 feb 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
03 feb 2026 1 BGN = 105.9911 DJF 1 DJF = 0.0094 BGN
04 feb 2026 1 BGN = 105.9622 DJF 1 DJF = 0.0094 BGN
05 feb 2026 1 BGN = 106.0683 DJF 1 DJF = 0.0094 BGN
06 feb 2026 1 BGN = 106.0393 DJF 1 DJF = 0.0094 BGN
07 feb 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
08 feb 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
09 feb 2026 1 BGN = 105.9703 DJF 1 DJF = 0.0094 BGN
10 feb 2026 1 BGN = 106.0058 DJF 1 DJF = 0.0094 BGN
11 feb 2026 1 BGN = 106.0596 DJF 1 DJF = 0.0094 BGN
12 feb 2026 1 BGN = 106.066 DJF 1 DJF = 0.0094 BGN
13 feb 2026 1 BGN = 107.9723 DJF 1 DJF = 0.0093 BGN
14 feb 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
15 feb 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
16 feb 2026 1 BGN = 108.1044 DJF 1 DJF = 0.0093 BGN
17 feb 2026 1 BGN = 108.0786 DJF 1 DJF = 0.0093 BGN
18 feb 2026 1 BGN = 108.0419 DJF 1 DJF = 0.0093 BGN
19 feb 2026 1 BGN = 108.138 DJF 1 DJF = 0.0092 BGN
20 feb 2026 1 BGN = 108.0951 DJF 1 DJF = 0.0093 BGN
21 feb 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
22 feb 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
23 feb 2026 1 BGN = 107.9478 DJF 1 DJF = 0.0093 BGN
24 feb 2026 1 BGN = 108.1242 DJF 1 DJF = 0.0092 BGN
25 feb 2026 1 BGN = 108.0129 DJF 1 DJF = 0.0093 BGN
26 feb 2026 1 BGN = 108.0515 DJF 1 DJF = 0.0093 BGN
27 feb 2026 1 BGN = 108.0247 DJF 1 DJF = 0.0093 BGN
28 feb 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN

Mar 2026

DatoBGN-DJFDJF-BGN
01 mar 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN
02 mar 2026 1 BGN = 108.1979 DJF 1 DJF = 0.0092 BGN
03 mar 2026 1 BGN = 108.0357 DJF 1 DJF = 0.0093 BGN
04 mar 2026 1 BGN = 107.9827 DJF 1 DJF = 0.0093 BGN
05 mar 2026 1 BGN = 108.0668 DJF 1 DJF = 0.0093 BGN
06 mar 2026 1 BGN = 108.0896 DJF 1 DJF = 0.0093 BGN
07 mar 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
08 mar 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
09 mar 2026 1 BGN = 108.0847 DJF 1 DJF = 0.0093 BGN
10 mar 2026 1 BGN = 108.1654 DJF 1 DJF = 0.0092 BGN
11 mar 2026 1 BGN = 108.0552 DJF 1 DJF = 0.0093 BGN
12 mar 2026 1 BGN = 108.1952 DJF 1 DJF = 0.0092 BGN
13 mar 2026 1 BGN = 104.4503 DJF 1 DJF = 0.0096 BGN
14 mar 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
15 mar 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
16 mar 2026 1 BGN = 104.1572 DJF 1 DJF = 0.0096 BGN
17 mar 2026 1 BGN = 104.0896 DJF 1 DJF = 0.0096 BGN
18 mar 2026 1 BGN = 104.3302 DJF 1 DJF = 0.0096 BGN
19 mar 2026 1 BGN = 104.2235 DJF 1 DJF = 0.0096 BGN
20 mar 2026 1 BGN = 104.1528 DJF 1 DJF = 0.0096 BGN
21 mar 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
22 mar 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
23 mar 2026 1 BGN = 104.02 DJF 1 DJF = 0.0096 BGN
24 mar 2026 1 BGN = 104.2078 DJF 1 DJF = 0.0096 BGN
25 mar 2026 1 BGN = 104.2449 DJF 1 DJF = 0.0096 BGN
26 mar 2026 1 BGN = 104.1105 DJF 1 DJF = 0.0096 BGN
27 mar 2026 1 BGN = 104.1905 DJF 1 DJF = 0.0096 BGN
28 mar 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
29 mar 2026 1 BGN = 103.8367 DJF 1 DJF = 0.0096 BGN
30 mar 2026 1 BGN = 104.1698 DJF 1 DJF = 0.0096 BGN
31 mar 2026 1 BGN = 104.1306 DJF 1 DJF = 0.0096 BGN

Apr 2026

DatoBGN-DJFDJF-BGN
01 apr 2026 1 BGN = 104.1589 DJF 1 DJF = 0.0096 BGN
02 apr 2026 1 BGN = 104.1841 DJF 1 DJF = 0.0096 BGN
03 apr 2026 1 BGN = 103.9443 DJF 1 DJF = 0.0096 BGN
04 apr 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
05 apr 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
06 apr 2026 1 BGN = 103.9718 DJF 1 DJF = 0.0096 BGN
07 apr 2026 1 BGN = 104.1964 DJF 1 DJF = 0.0096 BGN
08 apr 2026 1 BGN = 104.1138 DJF 1 DJF = 0.0096 BGN
13 apr 2026 1 BGN = 106.4102 DJF 1 DJF = 0.0094 BGN
14 apr 2026 1 BGN = 106.722 DJF 1 DJF = 0.0094 BGN
15 apr 2026 1 BGN = 106.75 DJF 1 DJF = 0.0094 BGN
16 apr 2026 1 BGN = 106.6957 DJF 1 DJF = 0.0094 BGN
17 apr 2026 1 BGN = 106.7288 DJF 1 DJF = 0.0094 BGN
18 apr 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
19 apr 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
20 apr 2026 1 BGN = 106.7325 DJF 1 DJF = 0.0094 BGN
21 apr 2026 1 BGN = 106.7474 DJF 1 DJF = 0.0094 BGN
22 apr 2026 1 BGN = 106.8024 DJF 1 DJF = 0.0094 BGN
23 apr 2026 1 BGN = 107.1188 DJF 1 DJF = 0.0093 BGN
24 apr 2026 1 BGN = 106.7307 DJF 1 DJF = 0.0094 BGN
25 apr 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
26 apr 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
27 apr 2026 1 BGN = 106.7956 DJF 1 DJF = 0.0094 BGN
28 apr 2026 1 BGN = 106.7315 DJF 1 DJF = 0.0094 BGN

BGN-DJF og DJF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats