> BGN-DZD og DZD-BGN vekslingskurser - 2025

BGN-DZD og DZD-BGN vekslingskurser - 2025

BGN-DZD og DZD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -DZD og DZD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 73,2704 DZD

1 DZD = 0,0136 BGN

1Å 2Å 3Å

BGN til DZDDZD til BGN

Jan 2025

Dato	BGN-DZD	DZD-BGN
01 jan 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 jan 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 jan 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 jan 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 jan 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 jan 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 jan 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 jan 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 jan 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 jan 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 jan 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 jan 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 jan 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 jan 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 jan 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 jan 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 jan 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 jan 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 jan 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 jan 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 jan 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 jan 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 jan 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 jan 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 jan 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Dato	BGN-DZD	DZD-BGN
01 feb 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Dato	BGN-DZD	DZD-BGN
01 mar 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Dato	BGN-DZD	DZD-BGN
01 apr 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 apr 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 apr 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 apr 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 apr 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 apr 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 apr 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 apr 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 apr 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 apr 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 apr 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 apr 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 apr 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 apr 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 apr 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 apr 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 apr 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 apr 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 apr 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN

BGN-DZD og DZD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter