currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-DZD og DZD-BGN vekslingskurser - 2026

BGN-DZD og DZD-BGN vekslingskurser - 2026

BGN-DZD og DZD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -DZD og DZD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 78,0641 DZD
1 DZD = 0,0128 BGN

Jan 2026

DatoBGN-DZDDZD-BGN
01 jan 2026 1 BGN = 77.7377 DZD 1 DZD = 0.0129 BGN
02 jan 2026 1 BGN = 77.8421 DZD 1 DZD = 0.0128 BGN
03 jan 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
04 jan 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
05 jan 2026 1 BGN = 77.9523 DZD 1 DZD = 0.0128 BGN
06 jan 2026 1 BGN = 77.8652 DZD 1 DZD = 0.0128 BGN
07 jan 2026 1 BGN = 77.9829 DZD 1 DZD = 0.0128 BGN
08 jan 2026 1 BGN = 77.9885 DZD 1 DZD = 0.0128 BGN
09 jan 2026 1 BGN = 78.0039 DZD 1 DZD = 0.0128 BGN
10 jan 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
11 jan 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
12 jan 2026 1 BGN = 77.9543 DZD 1 DZD = 0.0128 BGN
13 jan 2026 1 BGN = 77.5152 DZD 1 DZD = 0.0129 BGN
14 jan 2026 1 BGN = 77.3916 DZD 1 DZD = 0.0129 BGN
15 jan 2026 1 BGN = 77.5142 DZD 1 DZD = 0.0129 BGN
16 jan 2026 1 BGN = 77.5356 DZD 1 DZD = 0.0129 BGN
17 jan 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
18 jan 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
19 jan 2026 1 BGN = 77.514 DZD 1 DZD = 0.0129 BGN
20 jan 2026 1 BGN = 77.2488 DZD 1 DZD = 0.0129 BGN
21 jan 2026 1 BGN = 77.2718 DZD 1 DZD = 0.0129 BGN
22 jan 2026 1 BGN = 77.3105 DZD 1 DZD = 0.0129 BGN
23 jan 2026 1 BGN = 77.2271 DZD 1 DZD = 0.0129 BGN
24 jan 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
25 jan 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
26 jan 2026 1 BGN = 76.9994 DZD 1 DZD = 0.013 BGN
27 jan 2026 1 BGN = 76.8137 DZD 1 DZD = 0.013 BGN
28 jan 2026 1 BGN = 76.8898 DZD 1 DZD = 0.013 BGN
29 jan 2026 1 BGN = 76.8971 DZD 1 DZD = 0.013 BGN
30 jan 2026 1 BGN = 77.0301 DZD 1 DZD = 0.013 BGN
31 jan 2026 1 BGN = 77.2099 DZD 1 DZD = 0.013 BGN

Feb 2026

DatoBGN-DZDDZD-BGN
01 feb 2026 1 BGN = 77.5921 DZD 1 DZD = 0.0129 BGN
02 feb 2026 1 BGN = 77.2245 DZD 1 DZD = 0.0129 BGN
03 feb 2026 1 BGN = 77.3738 DZD 1 DZD = 0.0129 BGN
04 feb 2026 1 BGN = 77.321 DZD 1 DZD = 0.0129 BGN
05 feb 2026 1 BGN = 77.4058 DZD 1 DZD = 0.0129 BGN
06 feb 2026 1 BGN = 77.3678 DZD 1 DZD = 0.0129 BGN
07 feb 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
08 feb 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
09 feb 2026 1 BGN = 77.1012 DZD 1 DZD = 0.013 BGN
10 feb 2026 1 BGN = 77.0068 DZD 1 DZD = 0.013 BGN
11 feb 2026 1 BGN = 77.0956 DZD 1 DZD = 0.013 BGN
12 feb 2026 1 BGN = 77.1497 DZD 1 DZD = 0.013 BGN
13 feb 2026 1 BGN = 78.616 DZD 1 DZD = 0.0127 BGN
14 feb 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
15 feb 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
16 feb 2026 1 BGN = 78.7142 DZD 1 DZD = 0.0127 BGN
17 feb 2026 1 BGN = 78.7754 DZD 1 DZD = 0.0127 BGN
18 feb 2026 1 BGN = 78.7596 DZD 1 DZD = 0.0127 BGN
19 feb 2026 1 BGN = 78.8299 DZD 1 DZD = 0.0127 BGN
20 feb 2026 1 BGN = 78.9746 DZD 1 DZD = 0.0127 BGN
21 feb 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
22 feb 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
23 feb 2026 1 BGN = 78.9284 DZD 1 DZD = 0.0127 BGN
24 feb 2026 1 BGN = 78.8597 DZD 1 DZD = 0.0127 BGN
25 feb 2026 1 BGN = 78.8172 DZD 1 DZD = 0.0127 BGN
26 feb 2026 1 BGN = 78.8676 DZD 1 DZD = 0.0127 BGN
27 feb 2026 1 BGN = 78.8815 DZD 1 DZD = 0.0127 BGN
28 feb 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN

Mar 2026

DatoBGN-DZDDZD-BGN
01 mar 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN
02 mar 2026 1 BGN = 79.0983 DZD 1 DZD = 0.0126 BGN
03 mar 2026 1 BGN = 79.3972 DZD 1 DZD = 0.0126 BGN
04 mar 2026 1 BGN = 79.3286 DZD 1 DZD = 0.0126 BGN
05 mar 2026 1 BGN = 79.3872 DZD 1 DZD = 0.0126 BGN
06 mar 2026 1 BGN = 79.8261 DZD 1 DZD = 0.0125 BGN
07 mar 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
08 mar 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
09 mar 2026 1 BGN = 79.9905 DZD 1 DZD = 0.0125 BGN
10 mar 2026 1 BGN = 79.8036 DZD 1 DZD = 0.0125 BGN
11 mar 2026 1 BGN = 79.8075 DZD 1 DZD = 0.0125 BGN
12 mar 2026 1 BGN = 79.803 DZD 1 DZD = 0.0125 BGN

BGN-DZD og DZD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats