> BGN-EGP og EGP-BGN vekslingskurser - 2026

BGN-EGP og EGP-BGN vekslingskurser - 2026

BGN-EGP og EGP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -EGP og EGP-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 29,6337 EGP

1 EGP = 0,0337 BGN

1Å 2Å 3Å

BGN til EGPEGP til BGN

Jan 2026

Dato	BGN-EGP	EGP-BGN
01 jan 2026	1 BGN = 28.6242 EGP	1 EGP = 0.0349 BGN
02 jan 2026	1 BGN = 28.6185 EGP	1 EGP = 0.0349 BGN
03 jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
04 jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
05 jan 2026	1 BGN = 28.4018 EGP	1 EGP = 0.0352 BGN
06 jan 2026	1 BGN = 28.359 EGP	1 EGP = 0.0353 BGN
07 jan 2026	1 BGN = 28.3502 EGP	1 EGP = 0.0353 BGN
08 jan 2026	1 BGN = 28.3586 EGP	1 EGP = 0.0353 BGN
09 jan 2026	1 BGN = 28.338 EGP	1 EGP = 0.0353 BGN
10 jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
11 jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
12 jan 2026	1 BGN = 28.2958 EGP	1 EGP = 0.0353 BGN
13 jan 2026	1 BGN = 28.0704 EGP	1 EGP = 0.0356 BGN
14 jan 2026	1 BGN = 28.1642 EGP	1 EGP = 0.0355 BGN
15 jan 2026	1 BGN = 28.1657 EGP	1 EGP = 0.0355 BGN
16 jan 2026	1 BGN = 28.1283 EGP	1 EGP = 0.0356 BGN
17 jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
18 jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
19 jan 2026	1 BGN = 28.2468 EGP	1 EGP = 0.0354 BGN
20 jan 2026	1 BGN = 28.253 EGP	1 EGP = 0.0354 BGN
21 jan 2026	1 BGN = 28.2046 EGP	1 EGP = 0.0355 BGN
22 jan 2026	1 BGN = 28.0833 EGP	1 EGP = 0.0356 BGN
23 jan 2026	1 BGN = 28.0731 EGP	1 EGP = 0.0356 BGN
24 jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
25 jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
26 jan 2026	1 BGN = 28.0123 EGP	1 EGP = 0.0357 BGN
27 jan 2026	1 BGN = 28.0025 EGP	1 EGP = 0.0357 BGN
28 jan 2026	1 BGN = 27.9132 EGP	1 EGP = 0.0358 BGN
29 jan 2026	1 BGN = 27.8852 EGP	1 EGP = 0.0359 BGN
30 jan 2026	1 BGN = 27.9412 EGP	1 EGP = 0.0358 BGN
31 jan 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN

Feb 2026

Dato	BGN-EGP	EGP-BGN
01 feb 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN
02 feb 2026	1 BGN = 28.035 EGP	1 EGP = 0.0357 BGN
03 feb 2026	1 BGN = 27.9586 EGP	1 EGP = 0.0358 BGN
04 feb 2026	1 BGN = 27.9391 EGP	1 EGP = 0.0358 BGN
05 feb 2026	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN
06 feb 2026	1 BGN = 27.9038 EGP	1 EGP = 0.0358 BGN
07 feb 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
08 feb 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
09 feb 2026	1 BGN = 27.9327 EGP	1 EGP = 0.0358 BGN
10 feb 2026	1 BGN = 27.8893 EGP	1 EGP = 0.0359 BGN
11 feb 2026	1 BGN = 27.8992 EGP	1 EGP = 0.0358 BGN
12 feb 2026	1 BGN = 27.885 EGP	1 EGP = 0.0359 BGN
13 feb 2026	1 BGN = 28.403 EGP	1 EGP = 0.0352 BGN
14 feb 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
15 feb 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
16 feb 2026	1 BGN = 28.3841 EGP	1 EGP = 0.0352 BGN
17 feb 2026	1 BGN = 28.5248 EGP	1 EGP = 0.0351 BGN
18 feb 2026	1 BGN = 28.5097 EGP	1 EGP = 0.0351 BGN
19 feb 2026	1 BGN = 28.8747 EGP	1 EGP = 0.0346 BGN
20 feb 2026	1 BGN = 28.8846 EGP	1 EGP = 0.0346 BGN
21 feb 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
22 feb 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
23 feb 2026	1 BGN = 28.9071 EGP	1 EGP = 0.0346 BGN
24 feb 2026	1 BGN = 29.0671 EGP	1 EGP = 0.0344 BGN
25 feb 2026	1 BGN = 29.0295 EGP	1 EGP = 0.0344 BGN
26 feb 2026	1 BGN = 29.092 EGP	1 EGP = 0.0344 BGN
27 feb 2026	1 BGN = 29.1027 EGP	1 EGP = 0.0344 BGN
28 feb 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN

Mar 2026

Dato	BGN-EGP	EGP-BGN
01 mar 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN
02 mar 2026	1 BGN = 29.8759 EGP	1 EGP = 0.0335 BGN
03 mar 2026	1 BGN = 30.2737 EGP	1 EGP = 0.033 BGN
04 mar 2026	1 BGN = 30.4575 EGP	1 EGP = 0.0328 BGN
05 mar 2026	1 BGN = 30.4055 EGP	1 EGP = 0.0329 BGN
06 mar 2026	1 BGN = 30.4371 EGP	1 EGP = 0.0329 BGN
07 mar 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
08 mar 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
09 mar 2026	1 BGN = 31.98 EGP	1 EGP = 0.0313 BGN
10 mar 2026	1 BGN = 31.5199 EGP	1 EGP = 0.0317 BGN
11 mar 2026	1 BGN = 31.5419 EGP	1 EGP = 0.0317 BGN
12 mar 2026	1 BGN = 31.8253 EGP	1 EGP = 0.0314 BGN
13 mar 2026	1 BGN = 30.7595 EGP	1 EGP = 0.0325 BGN
14 mar 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
15 mar 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
16 mar 2026	1 BGN = 30.6479 EGP	1 EGP = 0.0326 BGN
17 mar 2026	1 BGN = 30.5681 EGP	1 EGP = 0.0327 BGN
18 mar 2026	1 BGN = 30.6214 EGP	1 EGP = 0.0327 BGN
19 mar 2026	1 BGN = 30.5685 EGP	1 EGP = 0.0327 BGN
20 mar 2026	1 BGN = 30.562 EGP	1 EGP = 0.0327 BGN
21 mar 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
22 mar 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
23 mar 2026	1 BGN = 30.5612 EGP	1 EGP = 0.0327 BGN
24 mar 2026	1 BGN = 30.8017 EGP	1 EGP = 0.0325 BGN
25 mar 2026	1 BGN = 30.7551 EGP	1 EGP = 0.0325 BGN
26 mar 2026	1 BGN = 30.9181 EGP	1 EGP = 0.0323 BGN
27 mar 2026	1 BGN = 30.8883 EGP	1 EGP = 0.0324 BGN
28 mar 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
29 mar 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
30 mar 2026	1 BGN = 31.9125 EGP	1 EGP = 0.0313 BGN
31 mar 2026	1 BGN = 31.9341 EGP	1 EGP = 0.0313 BGN

Apr 2026

Dato	BGN-EGP	EGP-BGN
01 apr 2026	1 BGN = 31.3665 EGP	1 EGP = 0.0319 BGN
02 apr 2026	1 BGN = 31.8316 EGP	1 EGP = 0.0314 BGN
03 apr 2026	1 BGN = 31.7314 EGP	1 EGP = 0.0315 BGN
04 apr 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
05 apr 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
06 apr 2026	1 BGN = 31.7882 EGP	1 EGP = 0.0315 BGN
07 apr 2026	1 BGN = 32.0305 EGP	1 EGP = 0.0312 BGN
08 apr 2026	1 BGN = 31.2246 EGP	1 EGP = 0.032 BGN
13 apr 2026	1 BGN = 31.7685 EGP	1 EGP = 0.0315 BGN
14 apr 2026	1 BGN = 31.4978 EGP	1 EGP = 0.0317 BGN
15 apr 2026	1 BGN = 31.2473 EGP	1 EGP = 0.032 BGN
16 apr 2026	1 BGN = 31.0627 EGP	1 EGP = 0.0322 BGN
17 apr 2026	1 BGN = 31.0652 EGP	1 EGP = 0.0322 BGN
18 apr 2026	1 BGN = 31.118 EGP	1 EGP = 0.0321 BGN
19 apr 2026	1 BGN = 31.1037 EGP	1 EGP = 0.0322 BGN
20 apr 2026	1 BGN = 31.0742 EGP	1 EGP = 0.0322 BGN
21 apr 2026	1 BGN = 31.0424 EGP	1 EGP = 0.0322 BGN
22 apr 2026	1 BGN = 31.2067 EGP	1 EGP = 0.032 BGN
23 apr 2026	1 BGN = 31.1787 EGP	1 EGP = 0.0321 BGN
24 apr 2026	1 BGN = 31.5463 EGP	1 EGP = 0.0317 BGN
25 apr 2026	1 BGN = 31.5163 EGP	1 EGP = 0.0317 BGN
26 apr 2026	1 BGN = 31.493 EGP	1 EGP = 0.0318 BGN
27 apr 2026	1 BGN = 31.5134 EGP	1 EGP = 0.0317 BGN
28 apr 2026	1 BGN = 31.6684 EGP	1 EGP = 0.0316 BGN

BGN-EGP og EGP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter