> BGN-ERN og ERN-BGN vekslingskurser - 2025

BGN-ERN og ERN-BGN vekslingskurser - 2025

BGN-ERN og ERN-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -ERN og ERN-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 8,3226 ERN

1 ERN = 0,1202 BGN

1Å 2Å 3Å

BGN til ERNERN til BGN

Jan 2025

Dato	BGN-ERN	ERN-BGN
01 jan 2025	1 BGN = 7.973 ERN	1 ERN = 0.1254 BGN
02 jan 2025	1 BGN = 7.9186 ERN	1 ERN = 0.1263 BGN
03 jan 2025	1 BGN = 7.8927 ERN	1 ERN = 0.1267 BGN
04 jan 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
05 jan 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
06 jan 2025	1 BGN = 7.9892 ERN	1 ERN = 0.1252 BGN
07 jan 2025	1 BGN = 7.9907 ERN	1 ERN = 0.1251 BGN
08 jan 2025	1 BGN = 7.9209 ERN	1 ERN = 0.1262 BGN
09 jan 2025	1 BGN = 7.8992 ERN	1 ERN = 0.1266 BGN
10 jan 2025	1 BGN = 7.9014 ERN	1 ERN = 0.1266 BGN
11 jan 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
12 jan 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
13 jan 2025	1 BGN = 7.8218 ERN	1 ERN = 0.1278 BGN
14 jan 2025	1 BGN = 7.8676 ERN	1 ERN = 0.1271 BGN
15 jan 2025	1 BGN = 7.899 ERN	1 ERN = 0.1266 BGN
16 jan 2025	1 BGN = 7.8926 ERN	1 ERN = 0.1267 BGN
17 jan 2025	1 BGN = 7.901 ERN	1 ERN = 0.1266 BGN
18 jan 2025	1 BGN = 7.9038 ERN	1 ERN = 0.1265 BGN
19 jan 2025	1 BGN = 7.8763 ERN	1 ERN = 0.127 BGN
20 jan 2025	1 BGN = 7.8761 ERN	1 ERN = 0.127 BGN
21 jan 2025	1 BGN = 7.9389 ERN	1 ERN = 0.126 BGN
22 jan 2025	1 BGN = 8.0184 ERN	1 ERN = 0.1247 BGN
23 jan 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
24 jan 2025	1 BGN = 8.0433 ERN	1 ERN = 0.1243 BGN
25 jan 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
26 jan 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
27 jan 2025	1 BGN = 8.0538 ERN	1 ERN = 0.1242 BGN
28 jan 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
29 jan 2025	1 BGN = 7.9805 ERN	1 ERN = 0.1253 BGN
30 jan 2025	1 BGN = 7.9731 ERN	1 ERN = 0.1254 BGN
31 jan 2025	1 BGN = 7.9607 ERN	1 ERN = 0.1256 BGN

Feb 2025

Dato	BGN-ERN	ERN-BGN
01 feb 2025	1 BGN = 7.9516 ERN	1 ERN = 0.1258 BGN
02 feb 2025	1 BGN = 7.9481 ERN	1 ERN = 0.1258 BGN
03 feb 2025	1 BGN = 7.8638 ERN	1 ERN = 0.1272 BGN
04 feb 2025	1 BGN = 7.9193 ERN	1 ERN = 0.1263 BGN
05 feb 2025	1 BGN = 7.9868 ERN	1 ERN = 0.1252 BGN
06 feb 2025	1 BGN = 7.9543 ERN	1 ERN = 0.1257 BGN
07 feb 2025	1 BGN = 7.9629 ERN	1 ERN = 0.1256 BGN
08 feb 2025	1 BGN = 7.9268 ERN	1 ERN = 0.1262 BGN
09 feb 2025	1 BGN = 7.9394 ERN	1 ERN = 0.126 BGN
10 feb 2025	1 BGN = 7.9197 ERN	1 ERN = 0.1263 BGN
11 feb 2025	1 BGN = 7.9149 ERN	1 ERN = 0.1263 BGN
12 feb 2025	1 BGN = 7.9548 ERN	1 ERN = 0.1257 BGN
13 feb 2025	1 BGN = 7.9921 ERN	1 ERN = 0.1251 BGN
14 feb 2025	1 BGN = 8.0285 ERN	1 ERN = 0.1246 BGN
15 feb 2025	1 BGN = 8.0468 ERN	1 ERN = 0.1243 BGN
16 feb 2025	1 BGN = 8.0471 ERN	1 ERN = 0.1243 BGN
17 feb 2025	1 BGN = 8.0398 ERN	1 ERN = 0.1244 BGN
18 feb 2025	1 BGN = 8.0261 ERN	1 ERN = 0.1246 BGN
19 feb 2025	1 BGN = 7.9972 ERN	1 ERN = 0.125 BGN
20 feb 2025	1 BGN = 8.0057 ERN	1 ERN = 0.1249 BGN
21 feb 2025	1 BGN = 8.0348 ERN	1 ERN = 0.1245 BGN
22 feb 2025	1 BGN = 8.0265 ERN	1 ERN = 0.1246 BGN
23 feb 2025	1 BGN = 8.0166 ERN	1 ERN = 0.1247 BGN
24 feb 2025	1 BGN = 8.0284 ERN	1 ERN = 0.1246 BGN
25 feb 2025	1 BGN = 8.0356 ERN	1 ERN = 0.1244 BGN
26 feb 2025	1 BGN = 8.0438 ERN	1 ERN = 0.1243 BGN
27 feb 2025	1 BGN = 8.0308 ERN	1 ERN = 0.1245 BGN
28 feb 2025	1 BGN = 7.9741 ERN	1 ERN = 0.1254 BGN

Mar 2025

Dato	BGN-ERN	ERN-BGN
01 mar 2025	1 BGN = 7.9562 ERN	1 ERN = 0.1257 BGN
02 mar 2025	1 BGN = 7.9606 ERN	1 ERN = 0.1256 BGN
03 mar 2025	1 BGN = 8.0193 ERN	1 ERN = 0.1247 BGN
04 mar 2025	1 BGN = 8.0704 ERN	1 ERN = 0.1239 BGN
05 mar 2025	1 BGN = 8.2024 ERN	1 ERN = 0.1219 BGN
06 mar 2025	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
07 mar 2025	1 BGN = 8.3236 ERN	1 ERN = 0.1201 BGN
08 mar 2025	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
09 mar 2025	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
10 mar 2025	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
11 mar 2025	1 BGN = 8.3587 ERN	1 ERN = 0.1196 BGN
12 mar 2025	1 BGN = 8.3669 ERN	1 ERN = 0.1195 BGN
13 mar 2025	1 BGN = 8.332 ERN	1 ERN = 0.12 BGN
14 mar 2025	1 BGN = 8.3419 ERN	1 ERN = 0.1199 BGN
15 mar 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
16 mar 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
17 mar 2025	1 BGN = 8.3568 ERN	1 ERN = 0.1197 BGN
18 mar 2025	1 BGN = 8.386 ERN	1 ERN = 0.1192 BGN
19 mar 2025	1 BGN = 8.3605 ERN	1 ERN = 0.1196 BGN
20 mar 2025	1 BGN = 8.3191 ERN	1 ERN = 0.1202 BGN
21 mar 2025	1 BGN = 8.3206 ERN	1 ERN = 0.1202 BGN
22 mar 2025	1 BGN = 8.3425 ERN	1 ERN = 0.1199 BGN
23 mar 2025	1 BGN = 8.298 ERN	1 ERN = 0.1205 BGN
24 mar 2025	1 BGN = 8.3188 ERN	1 ERN = 0.1202 BGN
25 mar 2025	1 BGN = 8.2902 ERN	1 ERN = 0.1206 BGN
26 mar 2025	1 BGN = 8.2775 ERN	1 ERN = 0.1208 BGN
27 mar 2025	1 BGN = 8.2661 ERN	1 ERN = 0.121 BGN
28 mar 2025	1 BGN = 8.2676 ERN	1 ERN = 0.121 BGN
29 mar 2025	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
30 mar 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN
31 mar 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN

Apr 2025

Dato	BGN-ERN	ERN-BGN
01 apr 2025	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
02 apr 2025	1 BGN = 8.2782 ERN	1 ERN = 0.1208 BGN
03 apr 2025	1 BGN = 8.5111 ERN	1 ERN = 0.1175 BGN
04 apr 2025	1 BGN = 8.4503 ERN	1 ERN = 0.1183 BGN
05 apr 2025	1 BGN = 8.4055 ERN	1 ERN = 0.119 BGN
06 apr 2025	1 BGN = 8.3969 ERN	1 ERN = 0.1191 BGN
07 apr 2025	1 BGN = 8.4127 ERN	1 ERN = 0.1189 BGN
08 apr 2025	1 BGN = 8.3783 ERN	1 ERN = 0.1194 BGN
09 apr 2025	1 BGN = 8.4655 ERN	1 ERN = 0.1181 BGN
10 apr 2025	1 BGN = 8.4857 ERN	1 ERN = 0.1178 BGN
11 apr 2025	1 BGN = 8.7012 ERN	1 ERN = 0.1149 BGN
12 apr 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
13 apr 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
14 apr 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
15 apr 2025	1 BGN = 8.6981 ERN	1 ERN = 0.115 BGN
16 apr 2025	1 BGN = 8.7135 ERN	1 ERN = 0.1148 BGN
17 apr 2025	1 BGN = 8.7226 ERN	1 ERN = 0.1146 BGN
18 apr 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
19 apr 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
20 apr 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
21 apr 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
22 apr 2025	1 BGN = 8.8214 ERN	1 ERN = 0.1134 BGN
23 apr 2025	1 BGN = 8.7477 ERN	1 ERN = 0.1143 BGN
24 apr 2025	1 BGN = 8.7281 ERN	1 ERN = 0.1146 BGN
25 apr 2025	1 BGN = 8.706 ERN	1 ERN = 0.1149 BGN
26 apr 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
27 apr 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
28 apr 2025	1 BGN = 8.7074 ERN	1 ERN = 0.1148 BGN
29 apr 2025	1 BGN = 8.7348 ERN	1 ERN = 0.1145 BGN
30 apr 2025	1 BGN = 8.7255 ERN	1 ERN = 0.1146 BGN

May 2025

Dato	BGN-ERN	ERN-BGN
01 mai 2025	1 BGN = 8.6888 ERN	1 ERN = 0.1151 BGN
02 mai 2025	1 BGN = 8.695 ERN	1 ERN = 0.115 BGN
03 mai 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
04 mai 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
05 mai 2025	1 BGN = 8.697 ERN	1 ERN = 0.115 BGN
06 mai 2025	1 BGN = 8.6816 ERN	1 ERN = 0.1152 BGN
07 mai 2025	1 BGN = 8.7165 ERN	1 ERN = 0.1147 BGN
08 mai 2025	1 BGN = 8.6625 ERN	1 ERN = 0.1154 BGN
09 mai 2025	1 BGN = 8.6248 ERN	1 ERN = 0.1159 BGN
10 mai 2025	1 BGN = 8.6306 ERN	1 ERN = 0.1159 BGN
11 mai 2025	1 BGN = 8.629 ERN	1 ERN = 0.1159 BGN
12 mai 2025	1 BGN = 8.4941 ERN	1 ERN = 0.1177 BGN
13 mai 2025	1 BGN = 8.5189 ERN	1 ERN = 0.1174 BGN
14 mai 2025	1 BGN = 8.6014 ERN	1 ERN = 0.1163 BGN
15 mai 2025	1 BGN = 8.5873 ERN	1 ERN = 0.1165 BGN
16 mai 2025	1 BGN = 8.5878 ERN	1 ERN = 0.1164 BGN
17 mai 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
18 mai 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
19 mai 2025	1 BGN = 8.6483 ERN	1 ERN = 0.1156 BGN
20 mai 2025	1 BGN = 8.6238 ERN	1 ERN = 0.116 BGN
21 mai 2025	1 BGN = 8.6901 ERN	1 ERN = 0.1151 BGN
22 mai 2025	1 BGN = 8.6636 ERN	1 ERN = 0.1154 BGN
23 mai 2025	1 BGN = 8.6993 ERN	1 ERN = 0.115 BGN
24 mai 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
25 mai 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
26 mai 2025	1 BGN = 8.7214 ERN	1 ERN = 0.1147 BGN
27 mai 2025	1 BGN = 8.6998 ERN	1 ERN = 0.1149 BGN
28 mai 2025	1 BGN = 8.7016 ERN	1 ERN = 0.1149 BGN
29 mai 2025	1 BGN = 8.6515 ERN	1 ERN = 0.1156 BGN
30 mai 2025	1 BGN = 8.6896 ERN	1 ERN = 0.1151 BGN
31 mai 2025	1 BGN = 8.7053 ERN	1 ERN = 0.1149 BGN

Jun 2025

Dato	BGN-ERN	ERN-BGN
01 jun 2025	1 BGN = 8.7051 ERN	1 ERN = 0.1149 BGN
02 jun 2025	1 BGN = 8.7514 ERN	1 ERN = 0.1143 BGN
03 jun 2025	1 BGN = 8.7541 ERN	1 ERN = 0.1142 BGN
04 jun 2025	1 BGN = 8.728 ERN	1 ERN = 0.1146 BGN
05 jun 2025	1 BGN = 8.7583 ERN	1 ERN = 0.1142 BGN
06 jun 2025	1 BGN = 8.7609 ERN	1 ERN = 0.1141 BGN
07 jun 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
08 jun 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
09 jun 2025	1 BGN = 8.7596 ERN	1 ERN = 0.1142 BGN
10 jun 2025	1 BGN = 8.7689 ERN	1 ERN = 0.114 BGN
11 jun 2025	1 BGN = 8.7696 ERN	1 ERN = 0.114 BGN
12 jun 2025	1 BGN = 8.9136 ERN	1 ERN = 0.1122 BGN
13 jun 2025	1 BGN = 8.8401 ERN	1 ERN = 0.1131 BGN

BGN-ERN og ERN-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter