currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-ETB og ETB-BGN vekslingskurser - 2026

BGN-ETB og ETB-BGN vekslingskurser - 2026

BGN-ETB og ETB-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -ETB og ETB-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 92,8554 ETB
1 ETB = 0,0108 BGN

Jan 2026

DatoBGN-ETBETB-BGN
01 jan 2026 1 BGN = 93.1824 ETB 1 ETB = 0.0107 BGN
02 jan 2026 1 BGN = 93.2233 ETB 1 ETB = 0.0107 BGN
03 jan 2026 1 BGN = 93.1823 ETB 1 ETB = 0.0107 BGN
04 jan 2026 1 BGN = 93.1823 ETB 1 ETB = 0.0107 BGN
05 jan 2026 1 BGN = 93.3658 ETB 1 ETB = 0.0107 BGN
06 jan 2026 1 BGN = 92.8702 ETB 1 ETB = 0.0108 BGN
07 jan 2026 1 BGN = 93.5024 ETB 1 ETB = 0.0107 BGN
08 jan 2026 1 BGN = 93.4919 ETB 1 ETB = 0.0107 BGN
09 jan 2026 1 BGN = 93.3027 ETB 1 ETB = 0.0107 BGN
10 jan 2026 1 BGN = 93.2087 ETB 1 ETB = 0.0107 BGN
11 jan 2026 1 BGN = 93.36 ETB 1 ETB = 0.0107 BGN
12 jan 2026 1 BGN = 93.3896 ETB 1 ETB = 0.0107 BGN
13 jan 2026 1 BGN = 92.64 ETB 1 ETB = 0.0108 BGN
14 jan 2026 1 BGN = 92.7345 ETB 1 ETB = 0.0108 BGN
15 jan 2026 1 BGN = 92.6141 ETB 1 ETB = 0.0108 BGN
16 jan 2026 1 BGN = 92.9092 ETB 1 ETB = 0.0108 BGN
17 jan 2026 1 BGN = 93.0301 ETB 1 ETB = 0.0107 BGN
18 jan 2026 1 BGN = 93.0301 ETB 1 ETB = 0.0107 BGN
19 jan 2026 1 BGN = 92.8943 ETB 1 ETB = 0.0108 BGN
20 jan 2026 1 BGN = 92.8793 ETB 1 ETB = 0.0108 BGN
21 jan 2026 1 BGN = 92.7129 ETB 1 ETB = 0.0108 BGN
22 jan 2026 1 BGN = 92.8928 ETB 1 ETB = 0.0108 BGN
23 jan 2026 1 BGN = 92.7415 ETB 1 ETB = 0.0108 BGN
24 jan 2026 1 BGN = 92.0398 ETB 1 ETB = 0.0109 BGN
25 jan 2026 1 BGN = 92.0398 ETB 1 ETB = 0.0109 BGN
26 jan 2026 1 BGN = 93.0534 ETB 1 ETB = 0.0107 BGN
27 jan 2026 1 BGN = 92.4642 ETB 1 ETB = 0.0108 BGN
28 jan 2026 1 BGN = 92.5474 ETB 1 ETB = 0.0108 BGN
29 jan 2026 1 BGN = 92.643 ETB 1 ETB = 0.0108 BGN
30 jan 2026 1 BGN = 92.5184 ETB 1 ETB = 0.0108 BGN
31 jan 2026 1 BGN = 93.2194 ETB 1 ETB = 0.0107 BGN

Feb 2026

DatoBGN-ETBETB-BGN
01 feb 2026 1 BGN = 93.2407 ETB 1 ETB = 0.0107 BGN
02 feb 2026 1 BGN = 92.923 ETB 1 ETB = 0.0108 BGN
03 feb 2026 1 BGN = 92.3219 ETB 1 ETB = 0.0108 BGN
04 feb 2026 1 BGN = 92.2054 ETB 1 ETB = 0.0108 BGN
05 feb 2026 1 BGN = 92.8085 ETB 1 ETB = 0.0108 BGN
06 feb 2026 1 BGN = 92.5734 ETB 1 ETB = 0.0108 BGN
07 feb 2026 1 BGN = 92.3009 ETB 1 ETB = 0.0108 BGN
08 feb 2026 1 BGN = 92.3009 ETB 1 ETB = 0.0108 BGN
09 feb 2026 1 BGN = 92.8207 ETB 1 ETB = 0.0108 BGN
10 feb 2026 1 BGN = 92.4098 ETB 1 ETB = 0.0108 BGN
11 feb 2026 1 BGN = 92.4571 ETB 1 ETB = 0.0108 BGN
12 feb 2026 1 BGN = 92.7307 ETB 1 ETB = 0.0108 BGN
13 feb 2026 1 BGN = 94.4268 ETB 1 ETB = 0.0106 BGN
14 feb 2026 1 BGN = 94.4233 ETB 1 ETB = 0.0106 BGN
15 feb 2026 1 BGN = 94.4233 ETB 1 ETB = 0.0106 BGN
16 feb 2026 1 BGN = 94.4351 ETB 1 ETB = 0.0106 BGN
17 feb 2026 1 BGN = 94.4023 ETB 1 ETB = 0.0106 BGN
18 feb 2026 1 BGN = 93.2484 ETB 1 ETB = 0.0107 BGN
19 feb 2026 1 BGN = 93.3362 ETB 1 ETB = 0.0107 BGN
20 feb 2026 1 BGN = 94.4637 ETB 1 ETB = 0.0106 BGN
21 feb 2026 1 BGN = 94.2399 ETB 1 ETB = 0.0106 BGN
22 feb 2026 1 BGN = 94.2399 ETB 1 ETB = 0.0106 BGN
23 feb 2026 1 BGN = 94.3338 ETB 1 ETB = 0.0106 BGN
24 feb 2026 1 BGN = 94.1087 ETB 1 ETB = 0.0106 BGN
25 feb 2026 1 BGN = 94.0129 ETB 1 ETB = 0.0106 BGN
26 feb 2026 1 BGN = 94.0312 ETB 1 ETB = 0.0106 BGN
27 feb 2026 1 BGN = 94.0938 ETB 1 ETB = 0.0106 BGN
28 feb 2026 1 BGN = 93.986 ETB 1 ETB = 0.0106 BGN

Mar 2026

DatoBGN-ETBETB-BGN
01 mar 2026 1 BGN = 93.986 ETB 1 ETB = 0.0106 BGN
02 mar 2026 1 BGN = 95.1097 ETB 1 ETB = 0.0105 BGN
03 mar 2026 1 BGN = 94.1007 ETB 1 ETB = 0.0106 BGN
04 mar 2026 1 BGN = 94.0542 ETB 1 ETB = 0.0106 BGN
05 mar 2026 1 BGN = 94.1275 ETB 1 ETB = 0.0106 BGN
06 mar 2026 1 BGN = 94.1523 ETB 1 ETB = 0.0106 BGN
07 mar 2026 1 BGN = 93.6368 ETB 1 ETB = 0.0107 BGN
08 mar 2026 1 BGN = 93.6368 ETB 1 ETB = 0.0107 BGN
09 mar 2026 1 BGN = 93.21 ETB 1 ETB = 0.0107 BGN
10 mar 2026 1 BGN = 94.2225 ETB 1 ETB = 0.0106 BGN
11 mar 2026 1 BGN = 93.9668 ETB 1 ETB = 0.0106 BGN
12 mar 2026 1 BGN = 94.8381 ETB 1 ETB = 0.0105 BGN
13 mar 2026 1 BGN = 91.5562 ETB 1 ETB = 0.0109 BGN
14 mar 2026 1 BGN = 91.313 ETB 1 ETB = 0.011 BGN
15 mar 2026 1 BGN = 91.313 ETB 1 ETB = 0.011 BGN
16 mar 2026 1 BGN = 92.134 ETB 1 ETB = 0.0109 BGN
17 mar 2026 1 BGN = 91.2553 ETB 1 ETB = 0.011 BGN
18 mar 2026 1 BGN = 91.4827 ETB 1 ETB = 0.0109 BGN
19 mar 2026 1 BGN = 91.3844 ETB 1 ETB = 0.0109 BGN
20 mar 2026 1 BGN = 92.1788 ETB 1 ETB = 0.0108 BGN
21 mar 2026 1 BGN = 92.0435 ETB 1 ETB = 0.0109 BGN
22 mar 2026 1 BGN = 92.0435 ETB 1 ETB = 0.0109 BGN
23 mar 2026 1 BGN = 91.2038 ETB 1 ETB = 0.011 BGN
24 mar 2026 1 BGN = 90.4638 ETB 1 ETB = 0.0111 BGN
25 mar 2026 1 BGN = 91.4037 ETB 1 ETB = 0.0109 BGN
26 mar 2026 1 BGN = 90.3552 ETB 1 ETB = 0.0111 BGN
27 mar 2026 1 BGN = 90.4487 ETB 1 ETB = 0.0111 BGN
28 mar 2026 1 BGN = 91.6306 ETB 1 ETB = 0.0109 BGN
29 mar 2026 1 BGN = 90.1439 ETB 1 ETB = 0.0111 BGN
30 mar 2026 1 BGN = 90.4333 ETB 1 ETB = 0.0111 BGN
31 mar 2026 1 BGN = 90.6359 ETB 1 ETB = 0.011 BGN

Apr 2026

DatoBGN-ETBETB-BGN
01 apr 2026 1 BGN = 91.3307 ETB 1 ETB = 0.0109 BGN
02 apr 2026 1 BGN = 91.3694 ETB 1 ETB = 0.0109 BGN
03 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
04 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
05 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
06 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
07 apr 2026 1 BGN = 91.364 ETB 1 ETB = 0.0109 BGN
08 apr 2026 1 BGN = 91.3004 ETB 1 ETB = 0.011 BGN
13 apr 2026 1 BGN = 93.7681 ETB 1 ETB = 0.0107 BGN
14 apr 2026 1 BGN = 93.5775 ETB 1 ETB = 0.0107 BGN
15 apr 2026 1 BGN = 93.6013 ETB 1 ETB = 0.0107 BGN
16 apr 2026 1 BGN = 93.5543 ETB 1 ETB = 0.0107 BGN
17 apr 2026 1 BGN = 93.5835 ETB 1 ETB = 0.0107 BGN
18 apr 2026 1 BGN = 93.7635 ETB 1 ETB = 0.0107 BGN
19 apr 2026 1 BGN = 93.7635 ETB 1 ETB = 0.0107 BGN
20 apr 2026 1 BGN = 93.2393 ETB 1 ETB = 0.0107 BGN
21 apr 2026 1 BGN = 93.6013 ETB 1 ETB = 0.0107 BGN
22 apr 2026 1 BGN = 94.4096 ETB 1 ETB = 0.0106 BGN
23 apr 2026 1 BGN = 94.6889 ETB 1 ETB = 0.0106 BGN
24 apr 2026 1 BGN = 92.6548 ETB 1 ETB = 0.0108 BGN
25 apr 2026 1 BGN = 92.5236 ETB 1 ETB = 0.0108 BGN
26 apr 2026 1 BGN = 92.5236 ETB 1 ETB = 0.0108 BGN
27 apr 2026 1 BGN = 93.6424 ETB 1 ETB = 0.0107 BGN
28 apr 2026 1 BGN = 93.5851 ETB 1 ETB = 0.0107 BGN

BGN-ETB og ETB-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats