currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-FKP og FKP-BGN vekslingskurser - 2026

BGN-FKP og FKP-BGN vekslingskurser - 2026

BGN-FKP og FKP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -FKP og FKP-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 0,4431 FKP
1 FKP = 2,2566 BGN

Jan 2026

DatoBGN-FKPFKP-BGN
01 jan 2026 1 BGN = 0.4463 FKP 1 FKP = 2.2409 BGN
02 jan 2026 1 BGN = 0.4452 FKP 1 FKP = 2.2461 BGN
03 jan 2026 1 BGN = 0.4452 FKP 1 FKP = 2.2463 BGN
04 jan 2026 1 BGN = 0.4455 FKP 1 FKP = 2.2444 BGN
05 jan 2026 1 BGN = 0.4457 FKP 1 FKP = 2.2435 BGN
06 jan 2026 1 BGN = 0.4436 FKP 1 FKP = 2.2541 BGN
07 jan 2026 1 BGN = 0.4445 FKP 1 FKP = 2.2496 BGN
08 jan 2026 1 BGN = 0.4454 FKP 1 FKP = 2.2452 BGN
09 jan 2026 1 BGN = 0.4466 FKP 1 FKP = 2.2392 BGN
10 jan 2026 1 BGN = 0.4474 FKP 1 FKP = 2.2352 BGN
11 jan 2026 1 BGN = 0.4475 FKP 1 FKP = 2.2345 BGN
12 jan 2026 1 BGN = 0.4476 FKP 1 FKP = 2.2343 BGN
13 jan 2026 1 BGN = 0.4426 FKP 1 FKP = 2.2591 BGN
14 jan 2026 1 BGN = 0.4433 FKP 1 FKP = 2.256 BGN
15 jan 2026 1 BGN = 0.4429 FKP 1 FKP = 2.2576 BGN
16 jan 2026 1 BGN = 0.4448 FKP 1 FKP = 2.248 BGN
17 jan 2026 1 BGN = 0.445 FKP 1 FKP = 2.2471 BGN
18 jan 2026 1 BGN = 0.445 FKP 1 FKP = 2.247 BGN
19 jan 2026 1 BGN = 0.4454 FKP 1 FKP = 2.2453 BGN
20 jan 2026 1 BGN = 0.4434 FKP 1 FKP = 2.2551 BGN
21 jan 2026 1 BGN = 0.4421 FKP 1 FKP = 2.262 BGN
22 jan 2026 1 BGN = 0.4435 FKP 1 FKP = 2.255 BGN
23 jan 2026 1 BGN = 0.4414 FKP 1 FKP = 2.2655 BGN
24 jan 2026 1 BGN = 0.4382 FKP 1 FKP = 2.2819 BGN
25 jan 2026 1 BGN = 0.4365 FKP 1 FKP = 2.2911 BGN
26 jan 2026 1 BGN = 0.4371 FKP 1 FKP = 2.288 BGN
27 jan 2026 1 BGN = 0.4348 FKP 1 FKP = 2.3001 BGN
28 jan 2026 1 BGN = 0.4321 FKP 1 FKP = 2.3144 BGN
29 jan 2026 1 BGN = 0.4321 FKP 1 FKP = 2.3145 BGN
30 jan 2026 1 BGN = 0.4317 FKP 1 FKP = 2.3166 BGN
31 jan 2026 1 BGN = 0.4338 FKP 1 FKP = 2.3052 BGN

Feb 2026

DatoBGN-FKPFKP-BGN
01 feb 2026 1 BGN = 0.4349 FKP 1 FKP = 2.2991 BGN
02 feb 2026 1 BGN = 0.4345 FKP 1 FKP = 2.3013 BGN
03 feb 2026 1 BGN = 0.4362 FKP 1 FKP = 2.2927 BGN
04 feb 2026 1 BGN = 0.4346 FKP 1 FKP = 2.3008 BGN
05 feb 2026 1 BGN = 0.436 FKP 1 FKP = 2.2936 BGN
06 feb 2026 1 BGN = 0.4395 FKP 1 FKP = 2.2756 BGN
07 feb 2026 1 BGN = 0.4377 FKP 1 FKP = 2.2846 BGN
08 feb 2026 1 BGN = 0.4374 FKP 1 FKP = 2.2861 BGN
09 feb 2026 1 BGN = 0.4378 FKP 1 FKP = 2.2843 BGN
10 feb 2026 1 BGN = 0.4357 FKP 1 FKP = 2.2951 BGN
11 feb 2026 1 BGN = 0.4358 FKP 1 FKP = 2.2946 BGN
12 feb 2026 1 BGN = 0.4362 FKP 1 FKP = 2.2926 BGN
13 feb 2026 1 BGN = 0.4448 FKP 1 FKP = 2.2481 BGN
14 feb 2026 1 BGN = 0.4449 FKP 1 FKP = 2.2479 BGN
15 feb 2026 1 BGN = 0.4446 FKP 1 FKP = 2.2494 BGN
16 feb 2026 1 BGN = 0.4448 FKP 1 FKP = 2.2484 BGN
17 feb 2026 1 BGN = 0.4453 FKP 1 FKP = 2.2456 BGN
18 feb 2026 1 BGN = 0.4483 FKP 1 FKP = 2.2307 BGN
19 feb 2026 1 BGN = 0.4484 FKP 1 FKP = 2.2302 BGN
20 feb 2026 1 BGN = 0.4514 FKP 1 FKP = 2.2151 BGN
21 feb 2026 1 BGN = 0.4496 FKP 1 FKP = 2.2241 BGN
22 feb 2026 1 BGN = 0.4502 FKP 1 FKP = 2.221 BGN
23 feb 2026 1 BGN = 0.4501 FKP 1 FKP = 2.2216 BGN
24 feb 2026 1 BGN = 0.4493 FKP 1 FKP = 2.2255 BGN
25 feb 2026 1 BGN = 0.4486 FKP 1 FKP = 2.2293 BGN
26 feb 2026 1 BGN = 0.4479 FKP 1 FKP = 2.2326 BGN
27 feb 2026 1 BGN = 0.4496 FKP 1 FKP = 2.2244 BGN
28 feb 2026 1 BGN = 0.4511 FKP 1 FKP = 2.217 BGN

Mar 2026

DatoBGN-FKPFKP-BGN
01 mar 2026 1 BGN = 0.4501 FKP 1 FKP = 2.2218 BGN
02 mar 2026 1 BGN = 0.4501 FKP 1 FKP = 2.2216 BGN
03 mar 2026 1 BGN = 0.4532 FKP 1 FKP = 2.2064 BGN
04 mar 2026 1 BGN = 0.4553 FKP 1 FKP = 2.1962 BGN
05 mar 2026 1 BGN = 0.4541 FKP 1 FKP = 2.2024 BGN
06 mar 2026 1 BGN = 0.4557 FKP 1 FKP = 2.1942 BGN
07 mar 2026 1 BGN = 0.453 FKP 1 FKP = 2.2076 BGN
08 mar 2026 1 BGN = 0.4527 FKP 1 FKP = 2.2092 BGN
09 mar 2026 1 BGN = 0.4525 FKP 1 FKP = 2.2099 BGN
10 mar 2026 1 BGN = 0.4531 FKP 1 FKP = 2.2071 BGN
11 mar 2026 1 BGN = 0.451 FKP 1 FKP = 2.2174 BGN
12 mar 2026 1 BGN = 0.4528 FKP 1 FKP = 2.2084 BGN
13 mar 2026 1 BGN = 0.4392 FKP 1 FKP = 2.2771 BGN
14 mar 2026 1 BGN = 0.4419 FKP 1 FKP = 2.2629 BGN
15 mar 2026 1 BGN = 0.4398 FKP 1 FKP = 2.2737 BGN
16 mar 2026 1 BGN = 0.4417 FKP 1 FKP = 2.2642 BGN
17 mar 2026 1 BGN = 0.4398 FKP 1 FKP = 2.2735 BGN
18 mar 2026 1 BGN = 0.4385 FKP 1 FKP = 2.2808 BGN
19 mar 2026 1 BGN = 0.4392 FKP 1 FKP = 2.277 BGN
20 mar 2026 1 BGN = 0.4382 FKP 1 FKP = 2.2819 BGN
21 mar 2026 1 BGN = 0.4397 FKP 1 FKP = 2.2741 BGN
22 mar 2026 1 BGN = 0.4385 FKP 1 FKP = 2.2803 BGN
23 mar 2026 1 BGN = 0.4385 FKP 1 FKP = 2.2805 BGN
24 mar 2026 1 BGN = 0.437 FKP 1 FKP = 2.2881 BGN
25 mar 2026 1 BGN = 0.4372 FKP 1 FKP = 2.2875 BGN
26 mar 2026 1 BGN = 0.4375 FKP 1 FKP = 2.2857 BGN
27 mar 2026 1 BGN = 0.4382 FKP 1 FKP = 2.2819 BGN
28 mar 2026 1 BGN = 0.4401 FKP 1 FKP = 2.2721 BGN
29 mar 2026 1 BGN = 0.4404 FKP 1 FKP = 2.2709 BGN
30 mar 2026 1 BGN = 0.4385 FKP 1 FKP = 2.2805 BGN
31 mar 2026 1 BGN = 0.4435 FKP 1 FKP = 2.2549 BGN

Apr 2026

DatoBGN-FKPFKP-BGN
01 apr 2026 1 BGN = 0.4437 FKP 1 FKP = 2.2535 BGN
02 apr 2026 1 BGN = 0.4389 FKP 1 FKP = 2.2786 BGN
03 apr 2026 1 BGN = 0.4419 FKP 1 FKP = 2.2628 BGN
04 apr 2026 1 BGN = 0.4432 FKP 1 FKP = 2.2562 BGN
05 apr 2026 1 BGN = 0.4432 FKP 1 FKP = 2.2565 BGN
06 apr 2026 1 BGN = 0.443 FKP 1 FKP = 2.2575 BGN
07 apr 2026 1 BGN = 0.4421 FKP 1 FKP = 2.262 BGN
08 apr 2026 1 BGN = 0.4418 FKP 1 FKP = 2.2633 BGN
13 apr 2026 1 BGN = 0.4443 FKP 1 FKP = 2.2506 BGN
14 apr 2026 1 BGN = 0.4455 FKP 1 FKP = 2.2448 BGN
15 apr 2026 1 BGN = 0.442 FKP 1 FKP = 2.2625 BGN
16 apr 2026 1 BGN = 0.4418 FKP 1 FKP = 2.2634 BGN
17 apr 2026 1 BGN = 0.4428 FKP 1 FKP = 2.2581 BGN
18 apr 2026 1 BGN = 0.4423 FKP 1 FKP = 2.2611 BGN
19 apr 2026 1 BGN = 0.4433 FKP 1 FKP = 2.2559 BGN
20 apr 2026 1 BGN = 0.4434 FKP 1 FKP = 2.2553 BGN
21 apr 2026 1 BGN = 0.4427 FKP 1 FKP = 2.2586 BGN
22 apr 2026 1 BGN = 0.4437 FKP 1 FKP = 2.2537 BGN
23 apr 2026 1 BGN = 0.4439 FKP 1 FKP = 2.2526 BGN
24 apr 2026 1 BGN = 0.4442 FKP 1 FKP = 2.2511 BGN
25 apr 2026 1 BGN = 0.4436 FKP 1 FKP = 2.2544 BGN
26 apr 2026 1 BGN = 0.443 FKP 1 FKP = 2.2573 BGN
27 apr 2026 1 BGN = 0.4441 FKP 1 FKP = 2.2516 BGN
28 apr 2026 1 BGN = 0.4424 FKP 1 FKP = 2.2604 BGN

BGN-FKP og FKP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats