> BGN-GMD og GMD-BGN vekslingskurser - 2025

BGN-GMD og GMD-BGN vekslingskurser - 2025

BGN-GMD og GMD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -GMD og GMD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 39,8538 GMD

1 GMD = 0,0251 BGN

1Å 2Å 3Å

BGN til GMDGMD til BGN

Jan 2025

Dato	BGN-GMD	GMD-BGN
01 jan 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 jan 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 jan 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 jan 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 jan 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 jan 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 jan 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 jan 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 jan 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 jan 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 jan 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 jan 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 jan 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 jan 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 jan 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 jan 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 jan 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 jan 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 jan 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 jan 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 jan 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 jan 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 jan 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 jan 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 jan 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Dato	BGN-GMD	GMD-BGN
01 feb 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Dato	BGN-GMD	GMD-BGN
01 mar 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mar 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mar 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mar 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mar 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mar 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mar 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mar 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mar 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mar 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mar 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mar 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mar 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mar 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mar 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mar 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mar 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mar 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mar 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mar 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mar 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mar 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mar 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mar 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mar 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mar 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mar 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mar 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mar 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mar 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mar 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Dato	BGN-GMD	GMD-BGN
01 apr 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 apr 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 apr 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 apr 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 apr 2025	1 BGN = 40.0685 GMD	1 GMD = 0.025 BGN
06 apr 2025	1 BGN = 40.0273 GMD	1 GMD = 0.025 BGN
07 apr 2025	1 BGN = 40.0999 GMD	1 GMD = 0.0249 BGN
08 apr 2025	1 BGN = 40.311 GMD	1 GMD = 0.0248 BGN
09 apr 2025	1 BGN = 40.3523 GMD	1 GMD = 0.0248 BGN
10 apr 2025	1 BGN = 40.773 GMD	1 GMD = 0.0245 BGN
11 apr 2025	1 BGN = 41.8616 GMD	1 GMD = 0.0239 BGN
12 apr 2025	1 BGN = 41.4173 GMD	1 GMD = 0.0241 BGN
13 apr 2025	1 BGN = 41.4146 GMD	1 GMD = 0.0241 BGN
14 apr 2025	1 BGN = 41.6885 GMD	1 GMD = 0.024 BGN
15 apr 2025	1 BGN = 41.4596 GMD	1 GMD = 0.0241 BGN
16 apr 2025	1 BGN = 41.8931 GMD	1 GMD = 0.0239 BGN
17 apr 2025	1 BGN = 41.5755 GMD	1 GMD = 0.0241 BGN
18 apr 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
19 apr 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
20 apr 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
21 apr 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
22 apr 2025	1 BGN = 42.0497 GMD	1 GMD = 0.0238 BGN
23 apr 2025	1 BGN = 41.406 GMD	1 GMD = 0.0242 BGN
24 apr 2025	1 BGN = 41.6062 GMD	1 GMD = 0.024 BGN
25 apr 2025	1 BGN = 41.4947 GMD	1 GMD = 0.0241 BGN
26 apr 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
27 apr 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
28 apr 2025	1 BGN = 41.7957 GMD	1 GMD = 0.0239 BGN
29 apr 2025	1 BGN = 41.3444 GMD	1 GMD = 0.0242 BGN
30 apr 2025	1 BGN = 41.5917 GMD	1 GMD = 0.024 BGN

May 2025

Dato	BGN-GMD	GMD-BGN
01 mai 2025	1 BGN = 41.4174 GMD	1 GMD = 0.0241 BGN
02 mai 2025	1 BGN = 41.4506 GMD	1 GMD = 0.0241 BGN
03 mai 2025	1 BGN = 41.3291 GMD	1 GMD = 0.0242 BGN
04 mai 2025	1 BGN = 41.3293 GMD	1 GMD = 0.0242 BGN
05 mai 2025	1 BGN = 41.4595 GMD	1 GMD = 0.0241 BGN
06 mai 2025	1 BGN = 41.3827 GMD	1 GMD = 0.0242 BGN
07 mai 2025	1 BGN = 41.2582 GMD	1 GMD = 0.0242 BGN
08 mai 2025	1 BGN = 41.2911 GMD	1 GMD = 0.0242 BGN
09 mai 2025	1 BGN = 41.113 GMD	1 GMD = 0.0243 BGN
10 mai 2025	1 BGN = 41.1416 GMD	1 GMD = 0.0243 BGN
11 mai 2025	1 BGN = 41.1339 GMD	1 GMD = 0.0243 BGN
12 mai 2025	1 BGN = 40.4907 GMD	1 GMD = 0.0247 BGN
13 mai 2025	1 BGN = 40.6038 GMD	1 GMD = 0.0246 BGN
14 mai 2025	1 BGN = 41.2867 GMD	1 GMD = 0.0242 BGN
15 mai 2025	1 BGN = 41.5034 GMD	1 GMD = 0.0241 BGN
16 mai 2025	1 BGN = 41.2213 GMD	1 GMD = 0.0243 BGN
17 mai 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
18 mai 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
19 mai 2025	1 BGN = 41.8069 GMD	1 GMD = 0.0239 BGN
20 mai 2025	1 BGN = 41.6798 GMD	1 GMD = 0.024 BGN
21 mai 2025	1 BGN = 42.0018 GMD	1 GMD = 0.0238 BGN
22 mai 2025	1 BGN = 41.585 GMD	1 GMD = 0.024 BGN
23 mai 2025	1 BGN = 41.7569 GMD	1 GMD = 0.0239 BGN
24 mai 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
25 mai 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
26 mai 2025	1 BGN = 41.8625 GMD	1 GMD = 0.0239 BGN
27 mai 2025	1 BGN = 41.7591 GMD	1 GMD = 0.0239 BGN
28 mai 2025	1 BGN = 41.7679 GMD	1 GMD = 0.0239 BGN
29 mai 2025	1 BGN = 41.5268 GMD	1 GMD = 0.0241 BGN
30 mai 2025	1 BGN = 41.7102 GMD	1 GMD = 0.024 BGN
31 mai 2025	1 BGN = 41.7858 GMD	1 GMD = 0.0239 BGN

Jun 2025

Dato	BGN-GMD	GMD-BGN
01 jun 2025	1 BGN = 41.7847 GMD	1 GMD = 0.0239 BGN
02 jun 2025	1 BGN = 42.0066 GMD	1 GMD = 0.0238 BGN
03 jun 2025	1 BGN = 42.0193 GMD	1 GMD = 0.0238 BGN
04 jun 2025	1 BGN = 41.8944 GMD	1 GMD = 0.0239 BGN
05 jun 2025	1 BGN = 40.8719 GMD	1 GMD = 0.0245 BGN
06 jun 2025	1 BGN = 41.1782 GMD	1 GMD = 0.0243 BGN
07 jun 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
08 jun 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
09 jun 2025	1 BGN = 41.4621 GMD	1 GMD = 0.0241 BGN
10 jun 2025	1 BGN = 41.7976 GMD	1 GMD = 0.0239 BGN
11 jun 2025	1 BGN = 41.2155 GMD	1 GMD = 0.0243 BGN
12 jun 2025	1 BGN = 41.894 GMD	1 GMD = 0.0239 BGN
13 jun 2025	1 BGN = 41.5605 GMD	1 GMD = 0.0241 BGN
14 jun 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN
15 jun 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN

BGN-GMD og GMD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter