> BGN-GMD og GMD-BGN vekslingskurser - 2026

BGN-GMD og GMD-BGN vekslingskurser - 2026

BGN-GMD og GMD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -GMD og GMD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 43,8221 GMD

1 GMD = 0,0228 BGN

1Å 2Å 3Å

BGN til GMDGMD til BGN

Jan 2026

Dato	BGN-GMD	GMD-BGN
01 jan 2026	1 BGN = 44.3989 GMD	1 GMD = 0.0225 BGN
02 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
03 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
04 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
05 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
06 jan 2026	1 BGN = 44.1052 GMD	1 GMD = 0.0227 BGN
07 jan 2026	1 BGN = 44.0993 GMD	1 GMD = 0.0227 BGN
08 jan 2026	1 BGN = 43.7993 GMD	1 GMD = 0.0228 BGN
09 jan 2026	1 BGN = 44.0996 GMD	1 GMD = 0.0227 BGN
10 jan 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
11 jan 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
12 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
13 jan 2026	1 BGN = 43.8081 GMD	1 GMD = 0.0228 BGN
14 jan 2026	1 BGN = 43.7659 GMD	1 GMD = 0.0228 BGN
15 jan 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
16 jan 2026	1 BGN = 43.7658 GMD	1 GMD = 0.0228 BGN
17 jan 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
18 jan 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 jan 2026	1 BGN = 44.064 GMD	1 GMD = 0.0227 BGN
20 jan 2026	1 BGN = 44.0638 GMD	1 GMD = 0.0227 BGN
21 jan 2026	1 BGN = 43.7698 GMD	1 GMD = 0.0228 BGN
22 jan 2026	1 BGN = 43.7674 GMD	1 GMD = 0.0228 BGN
23 jan 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
24 jan 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
25 jan 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
26 jan 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
27 jan 2026	1 BGN = 43.7685 GMD	1 GMD = 0.0228 BGN
28 jan 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
29 jan 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
30 jan 2026	1 BGN = 43.7657 GMD	1 GMD = 0.0228 BGN
31 jan 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN

Feb 2026

Dato	BGN-GMD	GMD-BGN
01 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
02 feb 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
03 feb 2026	1 BGN = 43.7651 GMD	1 GMD = 0.0228 BGN
04 feb 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
05 feb 2026	1 BGN = 43.7671 GMD	1 GMD = 0.0228 BGN
06 feb 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
07 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
08 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
09 feb 2026	1 BGN = 43.4685 GMD	1 GMD = 0.023 BGN
10 feb 2026	1 BGN = 43.7683 GMD	1 GMD = 0.0228 BGN
11 feb 2026	1 BGN = 43.766 GMD	1 GMD = 0.0228 BGN
12 feb 2026	1 BGN = 43.7743 GMD	1 GMD = 0.0228 BGN
13 feb 2026	1 BGN = 44.561 GMD	1 GMD = 0.0224 BGN
14 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
15 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
16 feb 2026	1 BGN = 44.6076 GMD	1 GMD = 0.0224 BGN
17 feb 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
18 feb 2026	1 BGN = 44.6093 GMD	1 GMD = 0.0224 BGN
19 feb 2026	1 BGN = 44.9125 GMD	1 GMD = 0.0223 BGN
20 feb 2026	1 BGN = 44.609 GMD	1 GMD = 0.0224 BGN
21 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
22 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
23 feb 2026	1 BGN = 44.6062 GMD	1 GMD = 0.0224 BGN
24 feb 2026	1 BGN = 44.6135 GMD	1 GMD = 0.0224 BGN
25 feb 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
26 feb 2026	1 BGN = 44.3058 GMD	1 GMD = 0.0226 BGN
27 feb 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
28 feb 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN

Mar 2026

Dato	BGN-GMD	GMD-BGN
01 mar 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN
02 mar 2026	1 BGN = 44.0023 GMD	1 GMD = 0.0227 BGN
03 mar 2026	1 BGN = 44.3057 GMD	1 GMD = 0.0226 BGN
04 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
05 mar 2026	1 BGN = 44.6116 GMD	1 GMD = 0.0224 BGN
06 mar 2026	1 BGN = 44.6037 GMD	1 GMD = 0.0224 BGN
07 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
08 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
09 mar 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
10 mar 2026	1 BGN = 44.3053 GMD	1 GMD = 0.0226 BGN
11 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
12 mar 2026	1 BGN = 44.6085 GMD	1 GMD = 0.0224 BGN
13 mar 2026	1 BGN = 42.8003 GMD	1 GMD = 0.0234 BGN
14 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
15 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
16 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
17 mar 2026	1 BGN = 43.0017 GMD	1 GMD = 0.0233 BGN
18 mar 2026	1 BGN = 42.9935 GMD	1 GMD = 0.0233 BGN
19 mar 2026	1 BGN = 43.2923 GMD	1 GMD = 0.0231 BGN
20 mar 2026	1 BGN = 43.2927 GMD	1 GMD = 0.0231 BGN
21 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
22 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
23 mar 2026	1 BGN = 42.9995 GMD	1 GMD = 0.0233 BGN
24 mar 2026	1 BGN = 42.7075 GMD	1 GMD = 0.0234 BGN
25 mar 2026	1 BGN = 43.0027 GMD	1 GMD = 0.0233 BGN
26 mar 2026	1 BGN = 42.9981 GMD	1 GMD = 0.0233 BGN
27 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
28 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
29 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
30 mar 2026	1 BGN = 43.0032 GMD	1 GMD = 0.0233 BGN
31 mar 2026	1 BGN = 43.0137 GMD	1 GMD = 0.0232 BGN

Apr 2026

Dato	BGN-GMD	GMD-BGN
01 apr 2026	1 BGN = 43.2925 GMD	1 GMD = 0.0231 BGN
02 apr 2026	1 BGN = 43.0025 GMD	1 GMD = 0.0233 BGN
03 apr 2026	1 BGN = 43.2924 GMD	1 GMD = 0.0231 BGN
04 apr 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
05 apr 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
06 apr 2026	1 BGN = 43.2922 GMD	1 GMD = 0.0231 BGN
07 apr 2026	1 BGN = 42.9992 GMD	1 GMD = 0.0233 BGN
08 apr 2026	1 BGN = 42.9996 GMD	1 GMD = 0.0233 BGN
13 apr 2026	1 BGN = 43.9443 GMD	1 GMD = 0.0228 BGN
14 apr 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
15 apr 2026	1 BGN = 44.0619 GMD	1 GMD = 0.0227 BGN
16 apr 2026	1 BGN = 44.3615 GMD	1 GMD = 0.0225 BGN
17 apr 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
18 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
20 apr 2026	1 BGN = 44.0639 GMD	1 GMD = 0.0227 BGN
21 apr 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
22 apr 2026	1 BGN = 44.0566 GMD	1 GMD = 0.0227 BGN
23 apr 2026	1 BGN = 43.7622 GMD	1 GMD = 0.0229 BGN
24 apr 2026	1 BGN = 44.0688 GMD	1 GMD = 0.0227 BGN
25 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
26 apr 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
27 apr 2026	1 BGN = 44.0572 GMD	1 GMD = 0.0227 BGN
28 apr 2026	1 BGN = 43.7626 GMD	1 GMD = 0.0229 BGN

BGN-GMD og GMD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter