currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-GNF og GNF-BGN vekslingskurser - 2025

BGN-GNF og GNF-BGN vekslingskurser - 2025

BGN-GNF og GNF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -GNF og GNF-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 4720,1165 GNF
1 GNF = 0,0002 BGN

Jan 2025

DatoBGN-GNFGNF-BGN
01 jan 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 jan 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 jan 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 jan 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 jan 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 jan 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 jan 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 jan 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 jan 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 jan 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 jan 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 jan 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 jan 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 jan 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 jan 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 jan 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 jan 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 jan 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 jan 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 jan 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 jan 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 jan 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 jan 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 jan 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 jan 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

DatoBGN-GNFGNF-BGN
01 feb 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 feb 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 feb 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 feb 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 feb 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 feb 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 feb 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 feb 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 feb 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 feb 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 feb 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 feb 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 feb 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 feb 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 feb 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 feb 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 feb 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 feb 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 feb 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 feb 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 feb 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 feb 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 feb 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 feb 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 feb 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 feb 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 feb 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 feb 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

DatoBGN-GNFGNF-BGN
01 mar 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 mar 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 mar 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 mar 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 mar 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 mar 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 mar 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 mar 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 mar 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 mar 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 mar 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 mar 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 mar 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 mar 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 mar 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 mar 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 mar 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 mar 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 mar 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 mar 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 mar 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 mar 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 mar 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 mar 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 mar 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 mar 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 mar 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 mar 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 mar 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 mar 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 mar 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

DatoBGN-GNFGNF-BGN
01 apr 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 apr 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 apr 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 apr 2025 1 BGN = 4864.6837 GNF 1 GNF = 0.0002 BGN
05 apr 2025 1 BGN = 4879.6186 GNF 1 GNF = 0.0002 BGN
06 apr 2025 1 BGN = 4874.6014 GNF 1 GNF = 0.0002 BGN
07 apr 2025 1 BGN = 4855.6655 GNF 1 GNF = 0.0002 BGN
08 apr 2025 1 BGN = 4839.1815 GNF 1 GNF = 0.0002 BGN
09 apr 2025 1 BGN = 4881.7616 GNF 1 GNF = 0.0002 BGN
10 apr 2025 1 BGN = 4895.1897 GNF 1 GNF = 0.0002 BGN
11 apr 2025 1 BGN = 5026.5132 GNF 1 GNF = 0.0002 BGN
12 apr 2025 1 BGN = 5003.8157 GNF 1 GNF = 0.0002 BGN
13 apr 2025 1 BGN = 5022.7654 GNF 1 GNF = 0.0002 BGN
14 apr 2025 1 BGN = 5058.9455 GNF 1 GNF = 0.0002 BGN
15 apr 2025 1 BGN = 5023.4969 GNF 1 GNF = 0.0002 BGN
16 apr 2025 1 BGN = 5030.2054 GNF 1 GNF = 0.0002 BGN
17 apr 2025 1 BGN = 5030.0586 GNF 1 GNF = 0.0002 BGN
18 apr 2025 1 BGN = 5027.6115 GNF 1 GNF = 0.0002 BGN
19 apr 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
20 apr 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
21 apr 2025 1 BGN = 5027.6164 GNF 1 GNF = 0.0002 BGN
22 apr 2025 1 BGN = 5091.5572 GNF 1 GNF = 0.0002 BGN
23 apr 2025 1 BGN = 5049.0784 GNF 1 GNF = 0.0002 BGN
24 apr 2025 1 BGN = 5035.0575 GNF 1 GNF = 0.0002 BGN
25 apr 2025 1 BGN = 5026.212 GNF 1 GNF = 0.0002 BGN
26 apr 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
27 apr 2025 1 BGN = 5031.1275 GNF 1 GNF = 0.0002 BGN

BGN-GNF og GNF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats