> BGN-HKD og HKD-BGN vekslingskurser - 2025

BGN-HKD og HKD-BGN vekslingskurser - 2025

BGN-HKD og HKD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -HKD og HKD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 4,241 HKD

1 HKD = 0,2358 BGN

1Å 2Å 3Å

BGN til HKDHKD til BGN

Jan 2025

Dato	BGN-HKD	HKD-BGN
01 jan 2025	1 BGN = 4.129 HKD	1 HKD = 0.2422 BGN
02 jan 2025	1 BGN = 4.1053 HKD	1 HKD = 0.2436 BGN
03 jan 2025	1 BGN = 4.0933 HKD	1 HKD = 0.2443 BGN
04 jan 2025	1 BGN = 4.0939 HKD	1 HKD = 0.2443 BGN
05 jan 2025	1 BGN = 4.0948 HKD	1 HKD = 0.2442 BGN
06 jan 2025	1 BGN = 4.1397 HKD	1 HKD = 0.2416 BGN
07 jan 2025	1 BGN = 4.1426 HKD	1 HKD = 0.2414 BGN
08 jan 2025	1 BGN = 4.1078 HKD	1 HKD = 0.2434 BGN
09 jan 2025	1 BGN = 4.0975 HKD	1 HKD = 0.2441 BGN
10 jan 2025	1 BGN = 4.1008 HKD	1 HKD = 0.2439 BGN
11 jan 2025	1 BGN = 4.0838 HKD	1 HKD = 0.2449 BGN
12 jan 2025	1 BGN = 4.0828 HKD	1 HKD = 0.2449 BGN
13 jan 2025	1 BGN = 4.0604 HKD	1 HKD = 0.2463 BGN
14 jan 2025	1 BGN = 4.0837 HKD	1 HKD = 0.2449 BGN
15 jan 2025	1 BGN = 4.1006 HKD	1 HKD = 0.2439 BGN
16 jan 2025	1 BGN = 4.0982 HKD	1 HKD = 0.244 BGN
17 jan 2025	1 BGN = 4.1019 HKD	1 HKD = 0.2438 BGN
18 jan 2025	1 BGN = 4.1028 HKD	1 HKD = 0.2437 BGN
19 jan 2025	1 BGN = 4.0883 HKD	1 HKD = 0.2446 BGN
20 jan 2025	1 BGN = 4.0869 HKD	1 HKD = 0.2447 BGN
21 jan 2025	1 BGN = 4.1207 HKD	1 HKD = 0.2427 BGN
22 jan 2025	1 BGN = 4.163 HKD	1 HKD = 0.2402 BGN
23 jan 2025	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 jan 2025	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
25 jan 2025	1 BGN = 4.1831 HKD	1 HKD = 0.2391 BGN
26 jan 2025	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
27 jan 2025	1 BGN = 4.1802 HKD	1 HKD = 0.2392 BGN
28 jan 2025	1 BGN = 4.1476 HKD	1 HKD = 0.2411 BGN
29 jan 2025	1 BGN = 4.145 HKD	1 HKD = 0.2413 BGN
30 jan 2025	1 BGN = 4.1412 HKD	1 HKD = 0.2415 BGN
31 jan 2025	1 BGN = 4.1358 HKD	1 HKD = 0.2418 BGN

Feb 2025

Dato	BGN-HKD	HKD-BGN
01 feb 2025	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
02 feb 2025	1 BGN = 4.1292 HKD	1 HKD = 0.2422 BGN
03 feb 2025	1 BGN = 4.0858 HKD	1 HKD = 0.2447 BGN
04 feb 2025	1 BGN = 4.1112 HKD	1 HKD = 0.2432 BGN
05 feb 2025	1 BGN = 4.1463 HKD	1 HKD = 0.2412 BGN
06 feb 2025	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
07 feb 2025	1 BGN = 4.1349 HKD	1 HKD = 0.2418 BGN
08 feb 2025	1 BGN = 4.117 HKD	1 HKD = 0.2429 BGN
09 feb 2025	1 BGN = 4.1235 HKD	1 HKD = 0.2425 BGN
10 feb 2025	1 BGN = 4.1131 HKD	1 HKD = 0.2431 BGN
11 feb 2025	1 BGN = 4.1121 HKD	1 HKD = 0.2432 BGN
12 feb 2025	1 BGN = 4.1305 HKD	1 HKD = 0.2421 BGN
13 feb 2025	1 BGN = 4.15 HKD	1 HKD = 0.241 BGN
14 feb 2025	1 BGN = 4.1662 HKD	1 HKD = 0.24 BGN
15 feb 2025	1 BGN = 4.1761 HKD	1 HKD = 0.2395 BGN
16 feb 2025	1 BGN = 4.1762 HKD	1 HKD = 0.2394 BGN
17 feb 2025	1 BGN = 4.1701 HKD	1 HKD = 0.2398 BGN
18 feb 2025	1 BGN = 4.1609 HKD	1 HKD = 0.2403 BGN
19 feb 2025	1 BGN = 4.1464 HKD	1 HKD = 0.2412 BGN
20 feb 2025	1 BGN = 4.1508 HKD	1 HKD = 0.2409 BGN
21 feb 2025	1 BGN = 4.1627 HKD	1 HKD = 0.2402 BGN
22 feb 2025	1 BGN = 4.1578 HKD	1 HKD = 0.2405 BGN
23 feb 2025	1 BGN = 4.1526 HKD	1 HKD = 0.2408 BGN
24 feb 2025	1 BGN = 4.1607 HKD	1 HKD = 0.2403 BGN
25 feb 2025	1 BGN = 4.1651 HKD	1 HKD = 0.2401 BGN
26 feb 2025	1 BGN = 4.1684 HKD	1 HKD = 0.2399 BGN
27 feb 2025	1 BGN = 4.1621 HKD	1 HKD = 0.2403 BGN
28 feb 2025	1 BGN = 4.135 HKD	1 HKD = 0.2418 BGN

Mar 2025

Dato	BGN-HKD	HKD-BGN
01 mar 2025	1 BGN = 4.1259 HKD	1 HKD = 0.2424 BGN
02 mar 2025	1 BGN = 4.1283 HKD	1 HKD = 0.2422 BGN
03 mar 2025	1 BGN = 4.1576 HKD	1 HKD = 0.2405 BGN
04 mar 2025	1 BGN = 4.182 HKD	1 HKD = 0.2391 BGN
05 mar 2025	1 BGN = 4.2498 HKD	1 HKD = 0.2353 BGN
06 mar 2025	1 BGN = 4.2922 HKD	1 HKD = 0.233 BGN
07 mar 2025	1 BGN = 4.3123 HKD	1 HKD = 0.2319 BGN
08 mar 2025	1 BGN = 4.3052 HKD	1 HKD = 0.2323 BGN
09 mar 2025	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
10 mar 2025	1 BGN = 4.3058 HKD	1 HKD = 0.2322 BGN
11 mar 2025	1 BGN = 4.3298 HKD	1 HKD = 0.231 BGN
12 mar 2025	1 BGN = 4.3339 HKD	1 HKD = 0.2307 BGN
13 mar 2025	1 BGN = 4.317 HKD	1 HKD = 0.2316 BGN
14 mar 2025	1 BGN = 4.3226 HKD	1 HKD = 0.2313 BGN
15 mar 2025	1 BGN = 4.3421 HKD	1 HKD = 0.2303 BGN
16 mar 2025	1 BGN = 4.3408 HKD	1 HKD = 0.2304 BGN
17 mar 2025	1 BGN = 4.3289 HKD	1 HKD = 0.231 BGN
18 mar 2025	1 BGN = 4.3441 HKD	1 HKD = 0.2302 BGN
19 mar 2025	1 BGN = 4.3307 HKD	1 HKD = 0.2309 BGN
20 mar 2025	1 BGN = 4.3103 HKD	1 HKD = 0.232 BGN
21 mar 2025	1 BGN = 4.3122 HKD	1 HKD = 0.2319 BGN
22 mar 2025	1 BGN = 4.3242 HKD	1 HKD = 0.2313 BGN
23 mar 2025	1 BGN = 4.3 HKD	1 HKD = 0.2326 BGN
24 mar 2025	1 BGN = 4.3109 HKD	1 HKD = 0.232 BGN
25 mar 2025	1 BGN = 4.2971 HKD	1 HKD = 0.2327 BGN
26 mar 2025	1 BGN = 4.2909 HKD	1 HKD = 0.2331 BGN
27 mar 2025	1 BGN = 4.2852 HKD	1 HKD = 0.2334 BGN
28 mar 2025	1 BGN = 4.2877 HKD	1 HKD = 0.2332 BGN
29 mar 2025	1 BGN = 4.3302 HKD	1 HKD = 0.2309 BGN
30 mar 2025	1 BGN = 4.3034 HKD	1 HKD = 0.2324 BGN
31 mar 2025	1 BGN = 4.3035 HKD	1 HKD = 0.2324 BGN

Apr 2025

Dato	BGN-HKD	HKD-BGN
01 apr 2025	1 BGN = 4.2982 HKD	1 HKD = 0.2327 BGN
02 apr 2025	1 BGN = 4.2945 HKD	1 HKD = 0.2329 BGN
03 apr 2025	1 BGN = 4.4133 HKD	1 HKD = 0.2266 BGN
04 apr 2025	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
05 apr 2025	1 BGN = 4.3566 HKD	1 HKD = 0.2295 BGN
06 apr 2025	1 BGN = 4.3521 HKD	1 HKD = 0.2298 BGN
07 apr 2025	1 BGN = 4.3569 HKD	1 HKD = 0.2295 BGN
08 apr 2025	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
09 apr 2025	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
10 apr 2025	1 BGN = 4.3909 HKD	1 HKD = 0.2277 BGN
11 apr 2025	1 BGN = 4.4987 HKD	1 HKD = 0.2223 BGN
12 apr 2025	1 BGN = 4.4924 HKD	1 HKD = 0.2226 BGN
13 apr 2025	1 BGN = 4.4911 HKD	1 HKD = 0.2227 BGN
14 apr 2025	1 BGN = 4.5214 HKD	1 HKD = 0.2212 BGN
15 apr 2025	1 BGN = 4.4986 HKD	1 HKD = 0.2223 BGN
16 apr 2025	1 BGN = 4.5077 HKD	1 HKD = 0.2218 BGN
17 apr 2025	1 BGN = 4.5147 HKD	1 HKD = 0.2215 BGN
18 apr 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
19 apr 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
20 apr 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
21 apr 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
22 apr 2025	1 BGN = 4.5623 HKD	1 HKD = 0.2192 BGN
23 apr 2025	1 BGN = 4.525 HKD	1 HKD = 0.221 BGN
24 apr 2025	1 BGN = 4.5145 HKD	1 HKD = 0.2215 BGN
25 apr 2025	1 BGN = 4.5018 HKD	1 HKD = 0.2221 BGN
26 apr 2025	1 BGN = 4.5104 HKD	1 HKD = 0.2217 BGN

BGN-HKD og HKD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter