> BGN-HNL og HNL-BGN vekslingskurser - 2025

BGN-HNL og HNL-BGN vekslingskurser - 2025

BGN-HNL og HNL-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -HNL og HNL-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 14,271 HNL

1 HNL = 0,0701 BGN

1Å 2Å 3Å

BGN til HNLHNL til BGN

Jan 2025

Dato	BGN-HNL	HNL-BGN
01 jan 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 jan 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 jan 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 jan 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 jan 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 jan 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 jan 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 jan 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 jan 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 jan 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 jan 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 jan 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 jan 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 jan 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 jan 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 jan 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 jan 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 jan 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 jan 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 jan 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 jan 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 jan 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 jan 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 jan 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 jan 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 jan 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 jan 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 jan 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 jan 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 jan 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 jan 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Dato	BGN-HNL	HNL-BGN
01 feb 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 feb 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 feb 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 feb 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 feb 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 feb 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 feb 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 feb 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 feb 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 feb 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 feb 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 feb 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 feb 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 feb 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 feb 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 feb 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 feb 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 feb 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 feb 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 feb 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 feb 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 feb 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 feb 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 feb 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 feb 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 feb 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 feb 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 feb 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Dato	BGN-HNL	HNL-BGN
01 mar 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 mar 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 mar 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 mar 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 mar 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 mar 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 mar 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 mar 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 mar 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 mar 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 mar 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 mar 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 mar 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 mar 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 mar 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 mar 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 mar 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 mar 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 mar 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 mar 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 mar 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 mar 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 mar 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 mar 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 mar 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 mar 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 mar 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 mar 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 mar 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 mar 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 mar 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Dato	BGN-HNL	HNL-BGN
01 apr 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 apr 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 apr 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 apr 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 apr 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 apr 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 apr 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 apr 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 apr 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 apr 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 apr 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 apr 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 apr 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 apr 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 apr 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 apr 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 apr 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 apr 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 apr 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 apr 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 apr 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 apr 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 apr 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 apr 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 apr 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 apr 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 apr 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Dato	BGN-HNL	HNL-BGN
01 mai 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 mai 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 mai 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 mai 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 mai 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 mai 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 mai 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 mai 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 mai 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 mai 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 mai 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 mai 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 mai 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 mai 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 mai 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 mai 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 mai 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 mai 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 mai 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 mai 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 mai 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 mai 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 mai 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 mai 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 mai 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 mai 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 mai 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 mai 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 mai 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 mai 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 mai 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Dato	BGN-HNL	HNL-BGN
01 jun 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 jun 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN
03 jun 2025	1 BGN = 15.213 HNL	1 HNL = 0.0657 BGN
04 jun 2025	1 BGN = 15.1537 HNL	1 HNL = 0.066 BGN
05 jun 2025	1 BGN = 15.228 HNL	1 HNL = 0.0657 BGN
06 jun 2025	1 BGN = 15.2317 HNL	1 HNL = 0.0657 BGN
07 jun 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
08 jun 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
09 jun 2025	1 BGN = 15.2347 HNL	1 HNL = 0.0656 BGN
10 jun 2025	1 BGN = 15.2442 HNL	1 HNL = 0.0656 BGN
11 jun 2025	1 BGN = 15.261 HNL	1 HNL = 0.0655 BGN
12 jun 2025	1 BGN = 15.5062 HNL	1 HNL = 0.0645 BGN
13 jun 2025	1 BGN = 15.394 HNL	1 HNL = 0.065 BGN
14 jun 2025	1 BGN = 15.409 HNL	1 HNL = 0.0649 BGN

BGN-HNL og HNL-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter