currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-HNL og HNL-BGN vekslingskurser - 2026

BGN-HNL og HNL-BGN vekslingskurser - 2026

BGN-HNL og HNL-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -HNL og HNL-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 15,8623 HNL
1 HNL = 0,063 BGN

Jan 2026

DatoBGN-HNLHNL-BGN
01 jan 2026 1 BGN = 15.8294 HNL 1 HNL = 0.0632 BGN
02 jan 2026 1 BGN = 15.8167 HNL 1 HNL = 0.0632 BGN
03 jan 2026 1 BGN = 15.8097 HNL 1 HNL = 0.0633 BGN
04 jan 2026 1 BGN = 15.8097 HNL 1 HNL = 0.0633 BGN
05 jan 2026 1 BGN = 15.8156 HNL 1 HNL = 0.0632 BGN
06 jan 2026 1 BGN = 15.809 HNL 1 HNL = 0.0633 BGN
07 jan 2026 1 BGN = 15.8238 HNL 1 HNL = 0.0632 BGN
08 jan 2026 1 BGN = 15.823 HNL 1 HNL = 0.0632 BGN
09 jan 2026 1 BGN = 15.8256 HNL 1 HNL = 0.0632 BGN
10 jan 2026 1 BGN = 15.8788 HNL 1 HNL = 0.063 BGN
11 jan 2026 1 BGN = 15.8354 HNL 1 HNL = 0.0631 BGN
12 jan 2026 1 BGN = 15.8161 HNL 1 HNL = 0.0632 BGN
13 jan 2026 1 BGN = 15.7254 HNL 1 HNL = 0.0636 BGN
14 jan 2026 1 BGN = 15.7055 HNL 1 HNL = 0.0637 BGN
15 jan 2026 1 BGN = 15.7001 HNL 1 HNL = 0.0637 BGN
16 jan 2026 1 BGN = 15.7026 HNL 1 HNL = 0.0637 BGN
17 jan 2026 1 BGN = 15.723 HNL 1 HNL = 0.0636 BGN
18 jan 2026 1 BGN = 15.723 HNL 1 HNL = 0.0636 BGN
19 jan 2026 1 BGN = 15.6986 HNL 1 HNL = 0.0637 BGN
20 jan 2026 1 BGN = 15.6966 HNL 1 HNL = 0.0637 BGN
21 jan 2026 1 BGN = 15.6948 HNL 1 HNL = 0.0637 BGN
22 jan 2026 1 BGN = 15.7026 HNL 1 HNL = 0.0637 BGN
23 jan 2026 1 BGN = 15.7016 HNL 1 HNL = 0.0637 BGN
24 jan 2026 1 BGN = 15.5861 HNL 1 HNL = 0.0642 BGN
25 jan 2026 1 BGN = 15.5861 HNL 1 HNL = 0.0642 BGN
26 jan 2026 1 BGN = 15.7074 HNL 1 HNL = 0.0637 BGN
27 jan 2026 1 BGN = 15.6946 HNL 1 HNL = 0.0637 BGN
28 jan 2026 1 BGN = 15.7065 HNL 1 HNL = 0.0637 BGN
29 jan 2026 1 BGN = 15.7231 HNL 1 HNL = 0.0636 BGN
30 jan 2026 1 BGN = 15.7196 HNL 1 HNL = 0.0636 BGN
31 jan 2026 1 BGN = 15.7561 HNL 1 HNL = 0.0635 BGN

Feb 2026

DatoBGN-HNLHNL-BGN
01 feb 2026 1 BGN = 15.8423 HNL 1 HNL = 0.0631 BGN
02 feb 2026 1 BGN = 15.7353 HNL 1 HNL = 0.0636 BGN
03 feb 2026 1 BGN = 15.725 HNL 1 HNL = 0.0636 BGN
04 feb 2026 1 BGN = 15.7241 HNL 1 HNL = 0.0636 BGN
05 feb 2026 1 BGN = 15.7335 HNL 1 HNL = 0.0636 BGN
06 feb 2026 1 BGN = 15.7299 HNL 1 HNL = 0.0636 BGN
07 feb 2026 1 BGN = 15.753 HNL 1 HNL = 0.0635 BGN
08 feb 2026 1 BGN = 15.6836 HNL 1 HNL = 0.0638 BGN
09 feb 2026 1 BGN = 15.7194 HNL 1 HNL = 0.0636 BGN
10 feb 2026 1 BGN = 15.7308 HNL 1 HNL = 0.0636 BGN
11 feb 2026 1 BGN = 15.739 HNL 1 HNL = 0.0635 BGN
12 feb 2026 1 BGN = 15.7397 HNL 1 HNL = 0.0635 BGN
13 feb 2026 1 BGN = 16.0193 HNL 1 HNL = 0.0624 BGN
14 feb 2026 1 BGN = 16.0194 HNL 1 HNL = 0.0624 BGN
15 feb 2026 1 BGN = 16.0194 HNL 1 HNL = 0.0624 BGN
16 feb 2026 1 BGN = 16.0437 HNL 1 HNL = 0.0623 BGN
17 feb 2026 1 BGN = 16.0661 HNL 1 HNL = 0.0622 BGN
18 feb 2026 1 BGN = 16.0471 HNL 1 HNL = 0.0623 BGN
19 feb 2026 1 BGN = 16.0655 HNL 1 HNL = 0.0622 BGN
20 feb 2026 1 BGN = 16.0589 HNL 1 HNL = 0.0623 BGN
21 feb 2026 1 BGN = 16.0209 HNL 1 HNL = 0.0624 BGN
22 feb 2026 1 BGN = 16.0209 HNL 1 HNL = 0.0624 BGN
23 feb 2026 1 BGN = 16.0368 HNL 1 HNL = 0.0624 BGN
24 feb 2026 1 BGN = 16.0626 HNL 1 HNL = 0.0623 BGN
25 feb 2026 1 BGN = 16.0483 HNL 1 HNL = 0.0623 BGN
26 feb 2026 1 BGN = 16.0595 HNL 1 HNL = 0.0623 BGN
27 feb 2026 1 BGN = 16.0533 HNL 1 HNL = 0.0623 BGN
28 feb 2026 1 BGN = 16.0349 HNL 1 HNL = 0.0624 BGN

Mar 2026

DatoBGN-HNLHNL-BGN
01 mar 2026 1 BGN = 16.0349 HNL 1 HNL = 0.0624 BGN
02 mar 2026 1 BGN = 16.0791 HNL 1 HNL = 0.0622 BGN
03 mar 2026 1 BGN = 16.0568 HNL 1 HNL = 0.0623 BGN
04 mar 2026 1 BGN = 16.0482 HNL 1 HNL = 0.0623 BGN
05 mar 2026 1 BGN = 16.0632 HNL 1 HNL = 0.0623 BGN
06 mar 2026 1 BGN = 16.0666 HNL 1 HNL = 0.0622 BGN
07 mar 2026 1 BGN = 15.9786 HNL 1 HNL = 0.0626 BGN
08 mar 2026 1 BGN = 15.9786 HNL 1 HNL = 0.0626 BGN
09 mar 2026 1 BGN = 16.0656 HNL 1 HNL = 0.0622 BGN
10 mar 2026 1 BGN = 16.077 HNL 1 HNL = 0.0622 BGN
11 mar 2026 1 BGN = 16.0626 HNL 1 HNL = 0.0623 BGN
12 mar 2026 1 BGN = 16.1268 HNL 1 HNL = 0.062 BGN

BGN-HNL og HNL-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats