> BGN-HRK og HRK-BGN vekslingskurser - 2025

BGN-HRK og HRK-BGN vekslingskurser - 2025

BGN-HRK og HRK-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -HRK og HRK-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 3,8588 HRK

1 HRK = 0,2591 BGN

1Å 2Å 3Å

BGN til HRKHRK til BGN

Jan 2025

Dato	BGN-HRK	HRK-BGN
01 jan 2025	1 BGN = 3.8126 HRK	1 HRK = 0.2623 BGN
02 jan 2025	1 BGN = 3.7866 HRK	1 HRK = 0.2641 BGN
03 jan 2025	1 BGN = 3.7742 HRK	1 HRK = 0.265 BGN
04 jan 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
05 jan 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
06 jan 2025	1 BGN = 3.8204 HRK	1 HRK = 0.2618 BGN
07 jan 2025	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
08 jan 2025	1 BGN = 3.7877 HRK	1 HRK = 0.264 BGN
09 jan 2025	1 BGN = 3.7774 HRK	1 HRK = 0.2647 BGN
10 jan 2025	1 BGN = 3.7784 HRK	1 HRK = 0.2647 BGN
11 jan 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
12 jan 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
13 jan 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 jan 2025	1 BGN = 3.8706 HRK	1 HRK = 0.2584 BGN
15 jan 2025	1 BGN = 3.8861 HRK	1 HRK = 0.2573 BGN
16 jan 2025	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
17 jan 2025	1 BGN = 3.8871 HRK	1 HRK = 0.2573 BGN
18 jan 2025	1 BGN = 3.8884 HRK	1 HRK = 0.2572 BGN
19 jan 2025	1 BGN = 3.8749 HRK	1 HRK = 0.2581 BGN
20 jan 2025	1 BGN = 3.8748 HRK	1 HRK = 0.2581 BGN
21 jan 2025	1 BGN = 3.9057 HRK	1 HRK = 0.256 BGN
22 jan 2025	1 BGN = 3.9448 HRK	1 HRK = 0.2535 BGN
23 jan 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
24 jan 2025	1 BGN = 3.9571 HRK	1 HRK = 0.2527 BGN
25 jan 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
26 jan 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
27 jan 2025	1 BGN = 3.9622 HRK	1 HRK = 0.2524 BGN
28 jan 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
29 jan 2025	1 BGN = 3.9262 HRK	1 HRK = 0.2547 BGN
30 jan 2025	1 BGN = 3.9225 HRK	1 HRK = 0.2549 BGN
31 jan 2025	1 BGN = 3.9164 HRK	1 HRK = 0.2553 BGN

Feb 2025

Dato	BGN-HRK	HRK-BGN
01 feb 2025	1 BGN = 3.912 HRK	1 HRK = 0.2556 BGN
02 feb 2025	1 BGN = 3.9102 HRK	1 HRK = 0.2557 BGN
03 feb 2025	1 BGN = 3.8688 HRK	1 HRK = 0.2585 BGN
04 feb 2025	1 BGN = 3.896 HRK	1 HRK = 0.2567 BGN
05 feb 2025	1 BGN = 3.9293 HRK	1 HRK = 0.2545 BGN
06 feb 2025	1 BGN = 3.9133 HRK	1 HRK = 0.2555 BGN
07 feb 2025	1 BGN = 3.9175 HRK	1 HRK = 0.2553 BGN
08 feb 2025	1 BGN = 3.8997 HRK	1 HRK = 0.2564 BGN
09 feb 2025	1 BGN = 3.906 HRK	1 HRK = 0.256 BGN
10 feb 2025	1 BGN = 3.8963 HRK	1 HRK = 0.2567 BGN
11 feb 2025	1 BGN = 3.8939 HRK	1 HRK = 0.2568 BGN
12 feb 2025	1 BGN = 3.9135 HRK	1 HRK = 0.2555 BGN
13 feb 2025	1 BGN = 3.8583 HRK	1 HRK = 0.2592 BGN
14 feb 2025	1 BGN = 3.8671 HRK	1 HRK = 0.2586 BGN
15 feb 2025	1 BGN = 3.8759 HRK	1 HRK = 0.258 BGN
16 feb 2025	1 BGN = 3.8761 HRK	1 HRK = 0.258 BGN
17 feb 2025	1 BGN = 3.8725 HRK	1 HRK = 0.2582 BGN
18 feb 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
19 feb 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
20 feb 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
21 feb 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
22 feb 2025	1 BGN = 3.8541 HRK	1 HRK = 0.2595 BGN
23 feb 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
24 feb 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
25 feb 2025	1 BGN = 3.8432 HRK	1 HRK = 0.2602 BGN
26 feb 2025	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
27 feb 2025	1 BGN = 3.8498 HRK	1 HRK = 0.2598 BGN
28 feb 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN

Mar 2025

Dato	BGN-HRK	HRK-BGN
01 mar 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
02 mar 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
03 mar 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
04 mar 2025	1 BGN = 3.8449 HRK	1 HRK = 0.2601 BGN
05 mar 2025	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
06 mar 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
07 mar 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 mar 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
09 mar 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
10 mar 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
11 mar 2025	1 BGN = 3.8478 HRK	1 HRK = 0.2599 BGN
12 mar 2025	1 BGN = 3.8577 HRK	1 HRK = 0.2592 BGN
13 mar 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
14 mar 2025	1 BGN = 3.8427 HRK	1 HRK = 0.2602 BGN
15 mar 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
16 mar 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
17 mar 2025	1 BGN = 3.8524 HRK	1 HRK = 0.2596 BGN
18 mar 2025	1 BGN = 3.8587 HRK	1 HRK = 0.2592 BGN
19 mar 2025	1 BGN = 3.8481 HRK	1 HRK = 0.2599 BGN
20 mar 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
21 mar 2025	1 BGN = 3.8575 HRK	1 HRK = 0.2592 BGN
22 mar 2025	1 BGN = 3.8747 HRK	1 HRK = 0.2581 BGN
23 mar 2025	1 BGN = 3.854 HRK	1 HRK = 0.2595 BGN
24 mar 2025	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
25 mar 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
26 mar 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
27 mar 2025	1 BGN = 3.8477 HRK	1 HRK = 0.2599 BGN
28 mar 2025	1 BGN = 3.8534 HRK	1 HRK = 0.2595 BGN
29 mar 2025	1 BGN = 3.8726 HRK	1 HRK = 0.2582 BGN
30 mar 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
31 mar 2025	1 BGN = 3.8519 HRK	1 HRK = 0.2596 BGN

Apr 2025

Dato	BGN-HRK	HRK-BGN
01 apr 2025	1 BGN = 3.8603 HRK	1 HRK = 0.2591 BGN
02 apr 2025	1 BGN = 3.8468 HRK	1 HRK = 0.26 BGN
03 apr 2025	1 BGN = 3.8609 HRK	1 HRK = 0.259 BGN
04 apr 2025	1 BGN = 3.8399 HRK	1 HRK = 0.2604 BGN
05 apr 2025	1 BGN = 3.8507 HRK	1 HRK = 0.2597 BGN
06 apr 2025	1 BGN = 3.8467 HRK	1 HRK = 0.26 BGN
07 apr 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 apr 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
09 apr 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
10 apr 2025	1 BGN = 3.8484 HRK	1 HRK = 0.2598 BGN
11 apr 2025	1 BGN = 3.8516 HRK	1 HRK = 0.2596 BGN
12 apr 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
13 apr 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
14 apr 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
15 apr 2025	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
16 apr 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
17 apr 2025	1 BGN = 3.8556 HRK	1 HRK = 0.2594 BGN
18 apr 2025	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
19 apr 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
20 apr 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
21 apr 2025	1 BGN = 3.7996 HRK	1 HRK = 0.2632 BGN
22 apr 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
23 apr 2025	1 BGN = 3.8514 HRK	1 HRK = 0.2596 BGN
24 apr 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
25 apr 2025	1 BGN = 3.8485 HRK	1 HRK = 0.2598 BGN
26 apr 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
27 apr 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
28 apr 2025	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
29 apr 2025	1 BGN = 3.8564 HRK	1 HRK = 0.2593 BGN
30 apr 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN

May 2025

Dato	BGN-HRK	HRK-BGN
01 mai 2025	1 BGN = 3.8502 HRK	1 HRK = 0.2597 BGN
02 mai 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
03 mai 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
04 mai 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
05 mai 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
06 mai 2025	1 BGN = 3.8489 HRK	1 HRK = 0.2598 BGN
07 mai 2025	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
08 mai 2025	1 BGN = 3.8517 HRK	1 HRK = 0.2596 BGN
09 mai 2025	1 BGN = 3.8495 HRK	1 HRK = 0.2598 BGN
10 mai 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
11 mai 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
12 mai 2025	1 BGN = 3.8462 HRK	1 HRK = 0.26 BGN
13 mai 2025	1 BGN = 3.8522 HRK	1 HRK = 0.2596 BGN
14 mai 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
15 mai 2025	1 BGN = 3.8565 HRK	1 HRK = 0.2593 BGN
16 mai 2025	1 BGN = 3.8505 HRK	1 HRK = 0.2597 BGN
17 mai 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
18 mai 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
19 mai 2025	1 BGN = 3.856 HRK	1 HRK = 0.2593 BGN
20 mai 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
21 mai 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
22 mai 2025	1 BGN = 3.8506 HRK	1 HRK = 0.2597 BGN
23 mai 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
24 mai 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
25 mai 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
26 mai 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
27 mai 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
28 mai 2025	1 BGN = 3.8606 HRK	1 HRK = 0.259 BGN
29 mai 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
30 mai 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
31 mai 2025	1 BGN = 3.8533 HRK	1 HRK = 0.2595 BGN

Jun 2025

Dato	BGN-HRK	HRK-BGN
01 jun 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
02 jun 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
03 jun 2025	1 BGN = 3.8595 HRK	1 HRK = 0.2591 BGN
04 jun 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
05 jun 2025	1 BGN = 3.8515 HRK	1 HRK = 0.2596 BGN
06 jun 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
07 jun 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
08 jun 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
09 jun 2025	1 BGN = 3.8559 HRK	1 HRK = 0.2593 BGN
10 jun 2025	1 BGN = 3.8545 HRK	1 HRK = 0.2594 BGN
11 jun 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
12 jun 2025	1 BGN = 3.8615 HRK	1 HRK = 0.259 BGN
13 jun 2025	1 BGN = 3.8622 HRK	1 HRK = 0.2589 BGN
14 jun 2025	1 BGN = 3.8497 HRK	1 HRK = 0.2598 BGN

BGN-HRK og HRK-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Kroatia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter