currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-HTG og HTG-BGN vekslingskurser - 2026

BGN-HTG og HTG-BGN vekslingskurser - 2026

BGN-HTG og HTG-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -HTG og HTG-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 78,1747 HTG
1 HTG = 0,0128 BGN

Jan 2026

DatoBGN-HTGHTG-BGN
01 jan 2026 1 BGN = 78.5797 HTG 1 HTG = 0.0127 BGN
02 jan 2026 1 BGN = 78.5102 HTG 1 HTG = 0.0127 BGN
03 jan 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
04 jan 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
05 jan 2026 1 BGN = 78.5312 HTG 1 HTG = 0.0127 BGN
06 jan 2026 1 BGN = 78.5058 HTG 1 HTG = 0.0127 BGN
07 jan 2026 1 BGN = 78.6106 HTG 1 HTG = 0.0127 BGN
08 jan 2026 1 BGN = 78.6061 HTG 1 HTG = 0.0127 BGN
09 jan 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
10 jan 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
11 jan 2026 1 BGN = 78.646 HTG 1 HTG = 0.0127 BGN
12 jan 2026 1 BGN = 78.4932 HTG 1 HTG = 0.0127 BGN
13 jan 2026 1 BGN = 78.065 HTG 1 HTG = 0.0128 BGN
14 jan 2026 1 BGN = 77.9317 HTG 1 HTG = 0.0128 BGN
15 jan 2026 1 BGN = 78.0016 HTG 1 HTG = 0.0128 BGN
16 jan 2026 1 BGN = 77.9953 HTG 1 HTG = 0.0128 BGN
17 jan 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
18 jan 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
19 jan 2026 1 BGN = 77.9505 HTG 1 HTG = 0.0128 BGN
20 jan 2026 1 BGN = 77.9149 HTG 1 HTG = 0.0128 BGN
21 jan 2026 1 BGN = 77.9232 HTG 1 HTG = 0.0128 BGN
22 jan 2026 1 BGN = 77.9867 HTG 1 HTG = 0.0128 BGN
23 jan 2026 1 BGN = 78.0861 HTG 1 HTG = 0.0128 BGN
24 jan 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
25 jan 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
26 jan 2026 1 BGN = 78.0473 HTG 1 HTG = 0.0128 BGN
27 jan 2026 1 BGN = 77.993 HTG 1 HTG = 0.0128 BGN
28 jan 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
29 jan 2026 1 BGN = 78.0229 HTG 1 HTG = 0.0128 BGN
30 jan 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
31 jan 2026 1 BGN = 78.5331 HTG 1 HTG = 0.0127 BGN

Feb 2026

DatoBGN-HTGHTG-BGN
01 feb 2026 1 BGN = 78.551 HTG 1 HTG = 0.0127 BGN
02 feb 2026 1 BGN = 78.1247 HTG 1 HTG = 0.0128 BGN
03 feb 2026 1 BGN = 78.0695 HTG 1 HTG = 0.0128 BGN
04 feb 2026 1 BGN = 78.008 HTG 1 HTG = 0.0128 BGN
05 feb 2026 1 BGN = 78.1397 HTG 1 HTG = 0.0128 BGN
06 feb 2026 1 BGN = 78.0079 HTG 1 HTG = 0.0128 BGN
07 feb 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
08 feb 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
09 feb 2026 1 BGN = 78.0388 HTG 1 HTG = 0.0128 BGN
10 feb 2026 1 BGN = 78.086 HTG 1 HTG = 0.0128 BGN
11 feb 2026 1 BGN = 78.0571 HTG 1 HTG = 0.0128 BGN
12 feb 2026 1 BGN = 77.9919 HTG 1 HTG = 0.0128 BGN
13 feb 2026 1 BGN = 79.4982 HTG 1 HTG = 0.0126 BGN
14 feb 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
15 feb 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
16 feb 2026 1 BGN = 79.4635 HTG 1 HTG = 0.0126 BGN
17 feb 2026 1 BGN = 79.5387 HTG 1 HTG = 0.0126 BGN
18 feb 2026 1 BGN = 79.5281 HTG 1 HTG = 0.0126 BGN
19 feb 2026 1 BGN = 79.5971 HTG 1 HTG = 0.0126 BGN
20 feb 2026 1 BGN = 79.5661 HTG 1 HTG = 0.0126 BGN
21 feb 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
22 feb 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
23 feb 2026 1 BGN = 79.455 HTG 1 HTG = 0.0126 BGN
24 feb 2026 1 BGN = 79.6763 HTG 1 HTG = 0.0126 BGN
25 feb 2026 1 BGN = 79.6034 HTG 1 HTG = 0.0126 BGN
26 feb 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
27 feb 2026 1 BGN = 79.5187 HTG 1 HTG = 0.0126 BGN
28 feb 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN

Mar 2026

DatoBGN-HTGHTG-BGN
01 mar 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN
02 mar 2026 1 BGN = 79.5771 HTG 1 HTG = 0.0126 BGN
03 mar 2026 1 BGN = 79.6038 HTG 1 HTG = 0.0126 BGN
04 mar 2026 1 BGN = 79.5108 HTG 1 HTG = 0.0126 BGN
05 mar 2026 1 BGN = 79.5657 HTG 1 HTG = 0.0126 BGN
06 mar 2026 1 BGN = 79.6349 HTG 1 HTG = 0.0126 BGN
07 mar 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
08 mar 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
09 mar 2026 1 BGN = 79.5166 HTG 1 HTG = 0.0126 BGN
10 mar 2026 1 BGN = 79.6483 HTG 1 HTG = 0.0126 BGN
11 mar 2026 1 BGN = 79.6221 HTG 1 HTG = 0.0126 BGN
12 mar 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
13 mar 2026 1 BGN = 76.9096 HTG 1 HTG = 0.013 BGN
14 mar 2026 1 BGN = 76.7052 HTG 1 HTG = 0.013 BGN
15 mar 2026 1 BGN = 76.7052 HTG 1 HTG = 0.013 BGN
16 mar 2026 1 BGN = 76.6632 HTG 1 HTG = 0.013 BGN
17 mar 2026 1 BGN = 76.6734 HTG 1 HTG = 0.013 BGN
18 mar 2026 1 BGN = 76.7831 HTG 1 HTG = 0.013 BGN
19 mar 2026 1 BGN = 76.7724 HTG 1 HTG = 0.013 BGN
20 mar 2026 1 BGN = 76.7302 HTG 1 HTG = 0.013 BGN
21 mar 2026 1 BGN = 76.6196 HTG 1 HTG = 0.0131 BGN
22 mar 2026 1 BGN = 76.6196 HTG 1 HTG = 0.0131 BGN
23 mar 2026 1 BGN = 76.5108 HTG 1 HTG = 0.0131 BGN
24 mar 2026 1 BGN = 76.7281 HTG 1 HTG = 0.013 BGN
25 mar 2026 1 BGN = 76.7604 HTG 1 HTG = 0.013 BGN
26 mar 2026 1 BGN = 76.5631 HTG 1 HTG = 0.0131 BGN
27 mar 2026 1 BGN = 76.6972 HTG 1 HTG = 0.013 BGN
28 mar 2026 1 BGN = 76.6972 HTG 1 HTG = 0.013 BGN
29 mar 2026 1 BGN = 76.4385 HTG 1 HTG = 0.0131 BGN
30 mar 2026 1 BGN = 76.7768 HTG 1 HTG = 0.013 BGN
31 mar 2026 1 BGN = 76.7479 HTG 1 HTG = 0.013 BGN

Apr 2026

DatoBGN-HTGHTG-BGN
01 apr 2026 1 BGN = 76.7782 HTG 1 HTG = 0.013 BGN
02 apr 2026 1 BGN = 76.798 HTG 1 HTG = 0.013 BGN
03 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
04 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
05 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
06 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
07 apr 2026 1 BGN = 76.7148 HTG 1 HTG = 0.013 BGN
08 apr 2026 1 BGN = 76.6469 HTG 1 HTG = 0.013 BGN
13 apr 2026 1 BGN = 78.2528 HTG 1 HTG = 0.0128 BGN
14 apr 2026 1 BGN = 78.511 HTG 1 HTG = 0.0127 BGN
15 apr 2026 1 BGN = 78.4384 HTG 1 HTG = 0.0127 BGN
16 apr 2026 1 BGN = 78.426 HTG 1 HTG = 0.0128 BGN
17 apr 2026 1 BGN = 78.4853 HTG 1 HTG = 0.0127 BGN
18 apr 2026 1 BGN = 78.6362 HTG 1 HTG = 0.0127 BGN
19 apr 2026 1 BGN = 78.6362 HTG 1 HTG = 0.0127 BGN
20 apr 2026 1 BGN = 78.4874 HTG 1 HTG = 0.0127 BGN
21 apr 2026 1 BGN = 78.4996 HTG 1 HTG = 0.0127 BGN
22 apr 2026 1 BGN = 78.512 HTG 1 HTG = 0.0127 BGN
23 apr 2026 1 BGN = 78.7429 HTG 1 HTG = 0.0127 BGN
24 apr 2026 1 BGN = 78.4672 HTG 1 HTG = 0.0127 BGN
25 apr 2026 1 BGN = 78.3561 HTG 1 HTG = 0.0128 BGN
26 apr 2026 1 BGN = 78.3561 HTG 1 HTG = 0.0128 BGN
27 apr 2026 1 BGN = 78.5203 HTG 1 HTG = 0.0127 BGN
28 apr 2026 1 BGN = 78.5141 HTG 1 HTG = 0.0127 BGN

BGN-HTG og HTG-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats