currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-ILS og ILS-BGN vekslingskurser - 2025

BGN-ILS og ILS-BGN vekslingskurser - 2025

BGN-ILS og ILS-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -ILS og ILS-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 1,9848 ILS
1 ILS = 0,5038 BGN

Jan 2025

DatoBGN-ILSILS-BGN
01 jan 2025 1 BGN = 1.9364 ILS 1 ILS = 0.5164 BGN
02 jan 2025 1 BGN = 1.9266 ILS 1 ILS = 0.519 BGN
03 jan 2025 1 BGN = 1.9222 ILS 1 ILS = 0.5203 BGN
04 jan 2025 1 BGN = 1.9213 ILS 1 ILS = 0.5205 BGN
05 jan 2025 1 BGN = 1.9197 ILS 1 ILS = 0.5209 BGN
06 jan 2025 1 BGN = 1.9358 ILS 1 ILS = 0.5166 BGN
07 jan 2025 1 BGN = 1.9317 ILS 1 ILS = 0.5177 BGN
08 jan 2025 1 BGN = 1.9406 ILS 1 ILS = 0.5153 BGN
09 jan 2025 1 BGN = 1.929 ILS 1 ILS = 0.5184 BGN
10 jan 2025 1 BGN = 1.9348 ILS 1 ILS = 0.5169 BGN
11 jan 2025 1 BGN = 1.9318 ILS 1 ILS = 0.5177 BGN
12 jan 2025 1 BGN = 1.9351 ILS 1 ILS = 0.5168 BGN
13 jan 2025 1 BGN = 1.9147 ILS 1 ILS = 0.5223 BGN
14 jan 2025 1 BGN = 1.9031 ILS 1 ILS = 0.5255 BGN
15 jan 2025 1 BGN = 1.9155 ILS 1 ILS = 0.5221 BGN
16 jan 2025 1 BGN = 1.9066 ILS 1 ILS = 0.5245 BGN
17 jan 2025 1 BGN = 1.8911 ILS 1 ILS = 0.5288 BGN
18 jan 2025 1 BGN = 1.8764 ILS 1 ILS = 0.5329 BGN
19 jan 2025 1 BGN = 1.8709 ILS 1 ILS = 0.5345 BGN
20 jan 2025 1 BGN = 1.8782 ILS 1 ILS = 0.5324 BGN
21 jan 2025 1 BGN = 1.8959 ILS 1 ILS = 0.5274 BGN
22 jan 2025 1 BGN = 1.8942 ILS 1 ILS = 0.5279 BGN
23 jan 2025 1 BGN = 1.8974 ILS 1 ILS = 0.527 BGN
24 jan 2025 1 BGN = 1.9224 ILS 1 ILS = 0.5202 BGN
25 jan 2025 1 BGN = 1.9196 ILS 1 ILS = 0.5209 BGN
26 jan 2025 1 BGN = 1.9294 ILS 1 ILS = 0.5183 BGN
27 jan 2025 1 BGN = 1.9425 ILS 1 ILS = 0.5148 BGN
28 jan 2025 1 BGN = 1.9271 ILS 1 ILS = 0.5189 BGN
29 jan 2025 1 BGN = 1.9145 ILS 1 ILS = 0.5223 BGN
30 jan 2025 1 BGN = 1.9054 ILS 1 ILS = 0.5248 BGN
31 jan 2025 1 BGN = 1.9011 ILS 1 ILS = 0.526 BGN

Feb 2025

DatoBGN-ILSILS-BGN
01 feb 2025 1 BGN = 1.8946 ILS 1 ILS = 0.5278 BGN
02 feb 2025 1 BGN = 1.898 ILS 1 ILS = 0.5269 BGN
03 feb 2025 1 BGN = 1.8895 ILS 1 ILS = 0.5292 BGN
04 feb 2025 1 BGN = 1.8883 ILS 1 ILS = 0.5296 BGN
05 feb 2025 1 BGN = 1.8886 ILS 1 ILS = 0.5295 BGN
06 feb 2025 1 BGN = 1.8861 ILS 1 ILS = 0.5302 BGN
07 feb 2025 1 BGN = 1.8873 ILS 1 ILS = 0.5299 BGN
08 feb 2025 1 BGN = 1.8845 ILS 1 ILS = 0.5306 BGN
09 feb 2025 1 BGN = 1.8875 ILS 1 ILS = 0.5298 BGN
10 feb 2025 1 BGN = 1.8817 ILS 1 ILS = 0.5314 BGN
11 feb 2025 1 BGN = 1.8946 ILS 1 ILS = 0.5278 BGN
12 feb 2025 1 BGN = 1.9056 ILS 1 ILS = 0.5248 BGN
13 feb 2025 1 BGN = 1.9075 ILS 1 ILS = 0.5242 BGN
14 feb 2025 1 BGN = 1.9079 ILS 1 ILS = 0.5241 BGN
15 feb 2025 1 BGN = 1.9025 ILS 1 ILS = 0.5256 BGN
16 feb 2025 1 BGN = 1.9026 ILS 1 ILS = 0.5256 BGN
17 feb 2025 1 BGN = 1.9056 ILS 1 ILS = 0.5248 BGN
18 feb 2025 1 BGN = 1.9038 ILS 1 ILS = 0.5253 BGN
19 feb 2025 1 BGN = 1.8915 ILS 1 ILS = 0.5287 BGN
20 feb 2025 1 BGN = 1.8914 ILS 1 ILS = 0.5287 BGN
21 feb 2025 1 BGN = 1.906 ILS 1 ILS = 0.5246 BGN
22 feb 2025 1 BGN = 1.9085 ILS 1 ILS = 0.524 BGN
23 feb 2025 1 BGN = 1.9061 ILS 1 ILS = 0.5246 BGN
24 feb 2025 1 BGN = 1.9096 ILS 1 ILS = 0.5237 BGN
25 feb 2025 1 BGN = 1.9173 ILS 1 ILS = 0.5216 BGN
26 feb 2025 1 BGN = 1.917 ILS 1 ILS = 0.5216 BGN
27 feb 2025 1 BGN = 1.9021 ILS 1 ILS = 0.5257 BGN
28 feb 2025 1 BGN = 1.9123 ILS 1 ILS = 0.5229 BGN

Mar 2025

DatoBGN-ILSILS-BGN
01 mar 2025 1 BGN = 1.909 ILS 1 ILS = 0.5238 BGN
02 mar 2025 1 BGN = 1.9037 ILS 1 ILS = 0.5253 BGN
03 mar 2025 1 BGN = 1.9225 ILS 1 ILS = 0.5202 BGN
04 mar 2025 1 BGN = 1.9436 ILS 1 ILS = 0.5145 BGN
05 mar 2025 1 BGN = 1.9806 ILS 1 ILS = 0.5049 BGN
06 mar 2025 1 BGN = 1.9955 ILS 1 ILS = 0.5011 BGN
07 mar 2025 1 BGN = 2.0091 ILS 1 ILS = 0.4977 BGN
08 mar 2025 1 BGN = 2.0041 ILS 1 ILS = 0.499 BGN
09 mar 2025 1 BGN = 2.013 ILS 1 ILS = 0.4968 BGN
10 mar 2025 1 BGN = 2.0139 ILS 1 ILS = 0.4966 BGN
11 mar 2025 1 BGN = 2.0306 ILS 1 ILS = 0.4925 BGN
12 mar 2025 1 BGN = 2.0278 ILS 1 ILS = 0.4931 BGN
13 mar 2025 1 BGN = 2.0292 ILS 1 ILS = 0.4928 BGN
14 mar 2025 1 BGN = 2.046 ILS 1 ILS = 0.4888 BGN
15 mar 2025 1 BGN = 2.0366 ILS 1 ILS = 0.491 BGN
16 mar 2025 1 BGN = 2.0352 ILS 1 ILS = 0.4914 BGN
17 mar 2025 1 BGN = 2.0363 ILS 1 ILS = 0.4911 BGN
18 mar 2025 1 BGN = 2.0422 ILS 1 ILS = 0.4897 BGN
19 mar 2025 1 BGN = 2.046 ILS 1 ILS = 0.4888 BGN
20 mar 2025 1 BGN = 2.0391 ILS 1 ILS = 0.4904 BGN
21 mar 2025 1 BGN = 2.0572 ILS 1 ILS = 0.4861 BGN
22 mar 2025 1 BGN = 2.0673 ILS 1 ILS = 0.4837 BGN
23 mar 2025 1 BGN = 2.0524 ILS 1 ILS = 0.4872 BGN
24 mar 2025 1 BGN = 2.052 ILS 1 ILS = 0.4873 BGN
25 mar 2025 1 BGN = 2.0292 ILS 1 ILS = 0.4928 BGN
26 mar 2025 1 BGN = 2.0245 ILS 1 ILS = 0.4939 BGN
27 mar 2025 1 BGN = 2.0252 ILS 1 ILS = 0.4938 BGN
28 mar 2025 1 BGN = 2.0326 ILS 1 ILS = 0.492 BGN
29 mar 2025 1 BGN = 2.0621 ILS 1 ILS = 0.4849 BGN
30 mar 2025 1 BGN = 2.0493 ILS 1 ILS = 0.488 BGN
31 mar 2025 1 BGN = 2.0581 ILS 1 ILS = 0.4859 BGN

Apr 2025

DatoBGN-ILSILS-BGN
01 apr 2025 1 BGN = 2.047 ILS 1 ILS = 0.4885 BGN
02 apr 2025 1 BGN = 2.0423 ILS 1 ILS = 0.4896 BGN
03 apr 2025 1 BGN = 2.0959 ILS 1 ILS = 0.4771 BGN
04 apr 2025 1 BGN = 2.1032 ILS 1 ILS = 0.4755 BGN
05 apr 2025 1 BGN = 2.0977 ILS 1 ILS = 0.4767 BGN
06 apr 2025 1 BGN = 2.0955 ILS 1 ILS = 0.4772 BGN
07 apr 2025 1 BGN = 2.1199 ILS 1 ILS = 0.4717 BGN
08 apr 2025 1 BGN = 2.1011 ILS 1 ILS = 0.4759 BGN
09 apr 2025 1 BGN = 2.151 ILS 1 ILS = 0.4649 BGN
10 apr 2025 1 BGN = 2.1265 ILS 1 ILS = 0.4703 BGN
11 apr 2025 1 BGN = 2.1615 ILS 1 ILS = 0.4626 BGN
12 apr 2025 1 BGN = 2.1529 ILS 1 ILS = 0.4645 BGN
13 apr 2025 1 BGN = 2.1424 ILS 1 ILS = 0.4668 BGN
14 apr 2025 1 BGN = 2.1448 ILS 1 ILS = 0.4662 BGN
15 apr 2025 1 BGN = 2.1422 ILS 1 ILS = 0.4668 BGN
16 apr 2025 1 BGN = 2.1421 ILS 1 ILS = 0.4668 BGN
17 apr 2025 1 BGN = 2.1434 ILS 1 ILS = 0.4665 BGN
18 apr 2025 1 BGN = 2.1413 ILS 1 ILS = 0.467 BGN
19 apr 2025 1 BGN = 2.1399 ILS 1 ILS = 0.4673 BGN
20 apr 2025 1 BGN = 2.1413 ILS 1 ILS = 0.467 BGN
21 apr 2025 1 BGN = 2.1413 ILS 1 ILS = 0.467 BGN
22 apr 2025 1 BGN = 2.1869 ILS 1 ILS = 0.4573 BGN
23 apr 2025 1 BGN = 2.1388 ILS 1 ILS = 0.4676 BGN
24 apr 2025 1 BGN = 2.1226 ILS 1 ILS = 0.4711 BGN
25 apr 2025 1 BGN = 2.103 ILS 1 ILS = 0.4755 BGN
26 apr 2025 1 BGN = 2.1066 ILS 1 ILS = 0.4747 BGN
27 apr 2025 1 BGN = 2.1031 ILS 1 ILS = 0.4755 BGN
28 apr 2025 1 BGN = 2.1057 ILS 1 ILS = 0.4749 BGN

BGN-ILS og ILS-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Israelsk Shekel (ILS) er valutaen i Israel. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Israel, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats