currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-JOD og JOD-BGN vekslingskurser - 2026

BGN-JOD og JOD-BGN vekslingskurser - 2026

BGN-JOD og JOD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -JOD og JOD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 0,4231 JOD
1 JOD = 2,3635 BGN

Jan 2026

DatoBGN-JODJOD-BGN
01 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
02 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
03 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
04 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
05 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
06 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
07 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
08 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
09 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
10 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
11 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
12 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
13 jan 2026 1 BGN = 0.4226 JOD 1 JOD = 2.3665 BGN
14 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
15 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
16 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
17 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
18 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
19 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
20 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
21 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
22 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
23 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
24 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
25 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
26 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
27 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
28 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
29 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
30 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
31 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN

Feb 2026

DatoBGN-JODJOD-BGN
01 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
02 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
03 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
04 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
05 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
06 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
07 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
08 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
09 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
10 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
11 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
12 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
13 feb 2026 1 BGN = 0.4299 JOD 1 JOD = 2.3264 BGN
14 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
15 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
16 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
17 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
18 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
19 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
20 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3237 BGN
21 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
22 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
23 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
24 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
25 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
26 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
27 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
28 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN

Mar 2026

DatoBGN-JODJOD-BGN
01 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
02 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
03 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
04 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
05 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
06 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
07 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
08 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
09 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
10 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
11 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
12 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
13 mar 2026 1 BGN = 0.4157 JOD 1 JOD = 2.4057 BGN
14 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
15 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
16 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
17 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
18 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
19 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
20 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
21 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
22 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
23 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
24 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
25 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
26 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
27 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
28 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
29 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
30 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
31 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN

Apr 2026

DatoBGN-JODJOD-BGN
01 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
02 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
03 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
04 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
05 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
06 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
07 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.411 BGN
08 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
13 apr 2026 1 BGN = 0.4239 JOD 1 JOD = 2.3591 BGN
14 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
15 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
16 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
17 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
18 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
19 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
20 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
21 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
22 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
23 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3529 BGN
24 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
25 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
26 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
27 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3527 BGN
28 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN

BGN-JOD og JOD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats