currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-KHR og KHR-BGN vekslingskurser - 2025

BGN-KHR og KHR-BGN vekslingskurser - 2025

BGN-KHR og KHR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -KHR og KHR-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 2190,5193 KHR
1 KHR = 0,0005 BGN

Jan 2025

DatoBGN-KHRKHR-BGN
01 jan 2025 1 BGN = 2137.3937 KHR 1 KHR = 0.0005 BGN
02 jan 2025 1 BGN = 2129.7715 KHR 1 KHR = 0.0005 BGN
03 jan 2025 1 BGN = 2123.0727 KHR 1 KHR = 0.0005 BGN
04 jan 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
05 jan 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
06 jan 2025 1 BGN = 2149.9634 KHR 1 KHR = 0.0005 BGN
07 jan 2025 1 BGN = 2151.0146 KHR 1 KHR = 0.0005 BGN
08 jan 2025 1 BGN = 2136.4712 KHR 1 KHR = 0.0005 BGN
09 jan 2025 1 BGN = 2127.0042 KHR 1 KHR = 0.0005 BGN
10 jan 2025 1 BGN = 2129.1484 KHR 1 KHR = 0.0005 BGN
11 jan 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
12 jan 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
13 jan 2025 1 BGN = 2108.4512 KHR 1 KHR = 0.0005 BGN
14 jan 2025 1 BGN = 2120.1333 KHR 1 KHR = 0.0005 BGN
15 jan 2025 1 BGN = 2123.7314 KHR 1 KHR = 0.0005 BGN
16 jan 2025 1 BGN = 2121.3583 KHR 1 KHR = 0.0005 BGN
17 jan 2025 1 BGN = 2127.445 KHR 1 KHR = 0.0005 BGN
18 jan 2025 1 BGN = 2127.5184 KHR 1 KHR = 0.0005 BGN
19 jan 2025 1 BGN = 2120.1128 KHR 1 KHR = 0.0005 BGN
20 jan 2025 1 BGN = 2123.01 KHR 1 KHR = 0.0005 BGN
21 jan 2025 1 BGN = 2132.2424 KHR 1 KHR = 0.0005 BGN
22 jan 2025 1 BGN = 2142.0232 KHR 1 KHR = 0.0005 BGN
23 jan 2025 1 BGN = 2144.8057 KHR 1 KHR = 0.0005 BGN
24 jan 2025 1 BGN = 2158.6209 KHR 1 KHR = 0.0005 BGN
25 jan 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
26 jan 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
27 jan 2025 1 BGN = 2159.8934 KHR 1 KHR = 0.0005 BGN
28 jan 2025 1 BGN = 2142.283 KHR 1 KHR = 0.0005 BGN
29 jan 2025 1 BGN = 2139.9582 KHR 1 KHR = 0.0005 BGN
30 jan 2025 1 BGN = 2135.8371 KHR 1 KHR = 0.0005 BGN
31 jan 2025 1 BGN = 2134.676 KHR 1 KHR = 0.0005 BGN

Feb 2025

DatoBGN-KHRKHR-BGN
01 feb 2025 1 BGN = 2132.2348 KHR 1 KHR = 0.0005 BGN
02 feb 2025 1 BGN = 2134.8341 KHR 1 KHR = 0.0005 BGN
03 feb 2025 1 BGN = 2107.4309 KHR 1 KHR = 0.0005 BGN
04 feb 2025 1 BGN = 2122.9189 KHR 1 KHR = 0.0005 BGN
05 feb 2025 1 BGN = 2141.3116 KHR 1 KHR = 0.0005 BGN
06 feb 2025 1 BGN = 2130.5003 KHR 1 KHR = 0.0005 BGN
07 feb 2025 1 BGN = 2134.2014 KHR 1 KHR = 0.0005 BGN
08 feb 2025 1 BGN = 2132.631 KHR 1 KHR = 0.0005 BGN
09 feb 2025 1 BGN = 2136.0275 KHR 1 KHR = 0.0005 BGN
10 feb 2025 1 BGN = 2122.8067 KHR 1 KHR = 0.0005 BGN
11 feb 2025 1 BGN = 2117.8977 KHR 1 KHR = 0.0005 BGN
12 feb 2025 1 BGN = 2126.1845 KHR 1 KHR = 0.0005 BGN
13 feb 2025 1 BGN = 2130.9131 KHR 1 KHR = 0.0005 BGN
14 feb 2025 1 BGN = 2143.7765 KHR 1 KHR = 0.0005 BGN
15 feb 2025 1 BGN = 2141.5105 KHR 1 KHR = 0.0005 BGN
16 feb 2025 1 BGN = 2141.6046 KHR 1 KHR = 0.0005 BGN
17 feb 2025 1 BGN = 2142.6249 KHR 1 KHR = 0.0005 BGN
18 feb 2025 1 BGN = 2148.941 KHR 1 KHR = 0.0005 BGN
19 feb 2025 1 BGN = 2140.4188 KHR 1 KHR = 0.0005 BGN
20 feb 2025 1 BGN = 2139.6716 KHR 1 KHR = 0.0005 BGN
21 feb 2025 1 BGN = 2149.8825 KHR 1 KHR = 0.0005 BGN
22 feb 2025 1 BGN = 2147.4588 KHR 1 KHR = 0.0005 BGN
23 feb 2025 1 BGN = 2144.808 KHR 1 KHR = 0.0005 BGN
24 feb 2025 1 BGN = 2141.7316 KHR 1 KHR = 0.0005 BGN
25 feb 2025 1 BGN = 2146.8718 KHR 1 KHR = 0.0005 BGN
26 feb 2025 1 BGN = 2150.5789 KHR 1 KHR = 0.0005 BGN
27 feb 2025 1 BGN = 2146.2747 KHR 1 KHR = 0.0005 BGN
28 feb 2025 1 BGN = 2132.1131 KHR 1 KHR = 0.0005 BGN

Mar 2025

DatoBGN-KHRKHR-BGN
01 mar 2025 1 BGN = 2127.4792 KHR 1 KHR = 0.0005 BGN
02 mar 2025 1 BGN = 2124.5897 KHR 1 KHR = 0.0005 BGN
03 mar 2025 1 BGN = 2143.1902 KHR 1 KHR = 0.0005 BGN
04 mar 2025 1 BGN = 2156.8255 KHR 1 KHR = 0.0005 BGN
05 mar 2025 1 BGN = 2189.9169 KHR 1 KHR = 0.0005 BGN
06 mar 2025 1 BGN = 2215.0503 KHR 1 KHR = 0.0005 BGN
07 mar 2025 1 BGN = 2224.9388 KHR 1 KHR = 0.0004 BGN
08 mar 2025 1 BGN = 2219.3737 KHR 1 KHR = 0.0005 BGN
09 mar 2025 1 BGN = 2225.7925 KHR 1 KHR = 0.0004 BGN
10 mar 2025 1 BGN = 2217.7476 KHR 1 KHR = 0.0005 BGN
11 mar 2025 1 BGN = 2234.7319 KHR 1 KHR = 0.0004 BGN
12 mar 2025 1 BGN = 2237.0726 KHR 1 KHR = 0.0004 BGN
13 mar 2025 1 BGN = 2225.9402 KHR 1 KHR = 0.0004 BGN
14 mar 2025 1 BGN = 2232.2763 KHR 1 KHR = 0.0004 BGN
15 mar 2025 1 BGN = 2232.3341 KHR 1 KHR = 0.0004 BGN
16 mar 2025 1 BGN = 2234.4466 KHR 1 KHR = 0.0004 BGN
17 mar 2025 1 BGN = 2234.8902 KHR 1 KHR = 0.0004 BGN
18 mar 2025 1 BGN = 2236.386 KHR 1 KHR = 0.0004 BGN
19 mar 2025 1 BGN = 2235.6733 KHR 1 KHR = 0.0004 BGN
20 mar 2025 1 BGN = 2223.4232 KHR 1 KHR = 0.0004 BGN
21 mar 2025 1 BGN = 2223.485 KHR 1 KHR = 0.0004 BGN
22 mar 2025 1 BGN = 2222.1088 KHR 1 KHR = 0.0005 BGN
23 mar 2025 1 BGN = 2213.0921 KHR 1 KHR = 0.0005 BGN
24 mar 2025 1 BGN = 2218.6275 KHR 1 KHR = 0.0005 BGN
25 mar 2025 1 BGN = 2214.7545 KHR 1 KHR = 0.0005 BGN
26 mar 2025 1 BGN = 2210.1595 KHR 1 KHR = 0.0005 BGN
27 mar 2025 1 BGN = 2204.1697 KHR 1 KHR = 0.0005 BGN
28 mar 2025 1 BGN = 2206.2484 KHR 1 KHR = 0.0005 BGN
29 mar 2025 1 BGN = 2232.9949 KHR 1 KHR = 0.0004 BGN
30 mar 2025 1 BGN = 2211.5267 KHR 1 KHR = 0.0005 BGN
31 mar 2025 1 BGN = 2212.6111 KHR 1 KHR = 0.0005 BGN

Apr 2025

DatoBGN-KHRKHR-BGN
01 apr 2025 1 BGN = 2197.4003 KHR 1 KHR = 0.0005 BGN
02 apr 2025 1 BGN = 2206.8594 KHR 1 KHR = 0.0005 BGN
03 apr 2025 1 BGN = 2269.5064 KHR 1 KHR = 0.0004 BGN
04 apr 2025 1 BGN = 2250.1688 KHR 1 KHR = 0.0004 BGN
05 apr 2025 1 BGN = 2257.322 KHR 1 KHR = 0.0004 BGN
06 apr 2025 1 BGN = 2255.001 KHR 1 KHR = 0.0004 BGN
07 apr 2025 1 BGN = 2245.6071 KHR 1 KHR = 0.0004 BGN
08 apr 2025 1 BGN = 2237.3686 KHR 1 KHR = 0.0004 BGN
09 apr 2025 1 BGN = 2258.0714 KHR 1 KHR = 0.0004 BGN
10 apr 2025 1 BGN = 2259.1226 KHR 1 KHR = 0.0004 BGN
11 apr 2025 1 BGN = 2322.6061 KHR 1 KHR = 0.0004 BGN
12 apr 2025 1 BGN = 2315.8071 KHR 1 KHR = 0.0004 BGN
13 apr 2025 1 BGN = 2317.0198 KHR 1 KHR = 0.0004 BGN
14 apr 2025 1 BGN = 2332.2285 KHR 1 KHR = 0.0004 BGN
15 apr 2025 1 BGN = 2324.7346 KHR 1 KHR = 0.0004 BGN
16 apr 2025 1 BGN = 2327.0965 KHR 1 KHR = 0.0004 BGN
17 apr 2025 1 BGN = 2327.8244 KHR 1 KHR = 0.0004 BGN
18 apr 2025 1 BGN = 2332.143 KHR 1 KHR = 0.0004 BGN
19 apr 2025 1 BGN = 2332.1431 KHR 1 KHR = 0.0004 BGN
20 apr 2025 1 BGN = 2332.1431 KHR 1 KHR = 0.0004 BGN
21 apr 2025 1 BGN = 2332.143 KHR 1 KHR = 0.0004 BGN
22 apr 2025 1 BGN = 2354.4727 KHR 1 KHR = 0.0004 BGN
23 apr 2025 1 BGN = 2334.0417 KHR 1 KHR = 0.0004 BGN
24 apr 2025 1 BGN = 2327.4494 KHR 1 KHR = 0.0004 BGN
25 apr 2025 1 BGN = 2323.3928 KHR 1 KHR = 0.0004 BGN
26 apr 2025 1 BGN = 2334.4895 KHR 1 KHR = 0.0004 BGN
27 apr 2025 1 BGN = 2334.4898 KHR 1 KHR = 0.0004 BGN

BGN-KHR og KHR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats