> BGN-KMF og KMF-BGN vekslingskurser - 2025

BGN-KMF og KMF-BGN vekslingskurser - 2025

BGN-KMF og KMF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -KMF og KMF-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 251,8107 KMF

1 KMF = 0,004 BGN

1Å 2Å 3Å

BGN til KMFKMF til BGN

Jan 2025

Dato	BGN-KMF	KMF-BGN
01 jan 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 jan 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 jan 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 jan 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 jan 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 jan 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 jan 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 jan 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 jan 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 jan 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 jan 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 jan 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 jan 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 jan 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 jan 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 jan 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 jan 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 jan 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 jan 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 jan 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 jan 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 jan 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 jan 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 jan 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 jan 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 jan 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 jan 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 jan 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Dato	BGN-KMF	KMF-BGN
01 feb 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 feb 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 feb 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 feb 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 feb 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 feb 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 feb 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 feb 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 feb 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 feb 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 feb 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 feb 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 feb 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 feb 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 feb 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 feb 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 feb 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 feb 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 feb 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 feb 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 feb 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 feb 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 feb 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 feb 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 feb 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 feb 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 feb 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 feb 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Dato	BGN-KMF	KMF-BGN
01 mar 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 mar 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 mar 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 mar 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 mar 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 mar 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 mar 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 mar 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 mar 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 mar 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 mar 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 mar 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 mar 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 mar 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 mar 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 mar 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 mar 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 mar 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 mar 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 mar 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 mar 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 mar 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 mar 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 mar 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 mar 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 mar 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 mar 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 mar 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 mar 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 mar 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 mar 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Dato	BGN-KMF	KMF-BGN
01 apr 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 apr 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 apr 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 apr 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 apr 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 apr 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 apr 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 apr 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 apr 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 apr 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 apr 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 apr 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 apr 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 apr 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 apr 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 apr 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 apr 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 apr 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 apr 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 apr 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 apr 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 apr 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 apr 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 apr 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 apr 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 apr 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 apr 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 apr 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Dato	BGN-KMF	KMF-BGN
01 mai 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 mai 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 mai 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 mai 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 mai 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 mai 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 mai 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 mai 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 mai 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 mai 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 mai 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 mai 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 mai 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 mai 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 mai 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 mai 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 mai 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 mai 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 mai 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 mai 2025	1 BGN = 253.8234 KMF	1 KMF = 0.0039 BGN
21 mai 2025	1 BGN = 253.4549 KMF	1 KMF = 0.0039 BGN
22 mai 2025	1 BGN = 250.9543 KMF	1 KMF = 0.004 BGN
23 mai 2025	1 BGN = 252.0064 KMF	1 KMF = 0.004 BGN
24 mai 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
25 mai 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
26 mai 2025	1 BGN = 252.631 KMF	1 KMF = 0.004 BGN
27 mai 2025	1 BGN = 252.0035 KMF	1 KMF = 0.004 BGN
28 mai 2025	1 BGN = 252.0552 KMF	1 KMF = 0.004 BGN
29 mai 2025	1 BGN = 250.6042 KMF	1 KMF = 0.004 BGN
30 mai 2025	1 BGN = 251.7037 KMF	1 KMF = 0.004 BGN
31 mai 2025	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN

Jun 2025

Dato	BGN-KMF	KMF-BGN
01 jun 2025	1 BGN = 252.16 KMF	1 KMF = 0.004 BGN
02 jun 2025	1 BGN = 253.4976 KMF	1 KMF = 0.0039 BGN
03 jun 2025	1 BGN = 253.5804 KMF	1 KMF = 0.0039 BGN
04 jun 2025	1 BGN = 252.82 KMF	1 KMF = 0.004 BGN
05 jun 2025	1 BGN = 251.654 KMF	1 KMF = 0.004 BGN
06 jun 2025	1 BGN = 251.439 KMF	1 KMF = 0.004 BGN
07 jun 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
08 jun 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
09 jun 2025	1 BGN = 251.9855 KMF	1 KMF = 0.004 BGN
10 jun 2025	1 BGN = 251.6674 KMF	1 KMF = 0.004 BGN
11 jun 2025	1 BGN = 252.2712 KMF	1 KMF = 0.004 BGN
12 jun 2025	1 BGN = 254.6256 KMF	1 KMF = 0.0039 BGN
13 jun 2025	1 BGN = 251.3475 KMF	1 KMF = 0.004 BGN
14 jun 2025	1 BGN = 251.7642 KMF	1 KMF = 0.004 BGN

BGN-KMF og KMF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter