> BGN-KYD og KYD-BGN vekslingskurser - 2026

BGN-KYD og KYD-BGN vekslingskurser - 2026

BGN-KYD og KYD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -KYD og KYD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 0,4971 KYD

1 KYD = 2,0115 BGN

1Å 2Å 3Å

BGN til KYDKYD til BGN

Jan 2026

Dato	BGN-KYD	KYD-BGN
01 jan 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9985 BGN
02 jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
03 jan 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
04 jan 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
05 jan 2026	1 BGN = 0.5 KYD	1 KYD = 2 BGN
06 jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0009 BGN
07 jan 2026	1 BGN = 0.5003 KYD	1 KYD = 1.999 BGN
08 jan 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9991 BGN
09 jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
10 jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
11 jan 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9984 BGN
12 jan 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
13 jan 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
14 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
15 jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0157 BGN
16 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
17 jan 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
18 jan 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
19 jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0159 BGN
20 jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
21 jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
22 jan 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0156 BGN
23 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
24 jan 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
25 jan 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
26 jan 2026	1 BGN = 0.4963 KYD	1 KYD = 2.015 BGN
27 jan 2026	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
28 jan 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
29 jan 2026	1 BGN = 0.4965 KYD	1 KYD = 2.014 BGN
30 jan 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
31 jan 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9997 BGN

Feb 2026

Dato	BGN-KYD	KYD-BGN
01 feb 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9992 BGN
02 feb 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
03 feb 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
04 feb 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
05 feb 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
06 feb 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
07 feb 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
08 feb 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
09 feb 2026	1 BGN = 0.4959 KYD	1 KYD = 2.0165 BGN
10 feb 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0158 BGN
11 feb 2026	1 BGN = 0.4963 KYD	1 KYD = 2.0147 BGN
12 feb 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
13 feb 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9791 BGN
14 feb 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
15 feb 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
16 feb 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9766 BGN
17 feb 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9771 BGN
18 feb 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9779 BGN
19 feb 2026	1 BGN = 0.506 KYD	1 KYD = 1.9762 BGN
20 feb 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9769 BGN
21 feb 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
22 feb 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
23 feb 2026	1 BGN = 0.5051 KYD	1 KYD = 1.9796 BGN
24 feb 2026	1 BGN = 0.506 KYD	1 KYD = 1.9763 BGN
25 feb 2026	1 BGN = 0.5054 KYD	1 KYD = 1.9784 BGN
26 feb 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9773 BGN
27 feb 2026	1 BGN = 0.5056 KYD	1 KYD = 1.978 BGN
28 feb 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN

Mar 2026

Dato	BGN-KYD	KYD-BGN
01 mar 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN
02 mar 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9749 BGN
03 mar 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9778 BGN
04 mar 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9789 BGN
05 mar 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9774 BGN
06 mar 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9769 BGN
07 mar 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
08 mar 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
09 mar 2026	1 BGN = 0.5058 KYD	1 KYD = 1.977 BGN
10 mar 2026	1 BGN = 0.5062 KYD	1 KYD = 1.9755 BGN
11 mar 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9776 BGN
12 mar 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9751 BGN
13 mar 2026	1 BGN = 0.4888 KYD	1 KYD = 2.0459 BGN
14 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
15 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
16 mar 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
17 mar 2026	1 BGN = 0.4871 KYD	1 KYD = 2.0528 BGN
18 mar 2026	1 BGN = 0.4882 KYD	1 KYD = 2.0483 BGN
19 mar 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0501 BGN
20 mar 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
21 mar 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
22 mar 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
23 mar 2026	1 BGN = 0.4868 KYD	1 KYD = 2.0541 BGN
24 mar 2026	1 BGN = 0.4877 KYD	1 KYD = 2.0506 BGN
25 mar 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0499 BGN
26 mar 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
27 mar 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
28 mar 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
29 mar 2026	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
30 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
31 mar 2026	1 BGN = 0.4873 KYD	1 KYD = 2.0522 BGN

Apr 2026

Dato	BGN-KYD	KYD-BGN
01 apr 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
02 apr 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0508 BGN
03 apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
04 apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
05 apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
06 apr 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
07 apr 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0507 BGN
08 apr 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
13 apr 2026	1 BGN = 0.498 KYD	1 KYD = 2.0081 BGN
14 apr 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0022 BGN
15 apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
16 apr 2026	1 BGN = 0.4993 KYD	1 KYD = 2.0027 BGN
17 apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
18 apr 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
19 apr 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
20 apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
21 apr 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0018 BGN
22 apr 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
23 apr 2026	1 BGN = 0.5013 KYD	1 KYD = 1.9948 BGN
24 apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
25 apr 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
26 apr 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
27 apr 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
28 apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN
29 apr 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN

BGN-KYD og KYD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter