currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-KZT og KZT-BGN vekslingskurser - 2025

BGN-KZT og KZT-BGN vekslingskurser - 2025

BGN-KZT og KZT-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -KZT og KZT-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 279,0781 KZT
1 KZT = 0,0036 BGN

Jan 2025

DatoBGN-KZTKZT-BGN
01 jan 2025 1 BGN = 278.752 KZT 1 KZT = 0.0036 BGN
02 jan 2025 1 BGN = 277.09 KZT 1 KZT = 0.0036 BGN
03 jan 2025 1 BGN = 276.209 KZT 1 KZT = 0.0036 BGN
04 jan 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
05 jan 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
06 jan 2025 1 BGN = 281.8353 KZT 1 KZT = 0.0035 BGN
07 jan 2025 1 BGN = 281.7353 KZT 1 KZT = 0.0035 BGN
08 jan 2025 1 BGN = 278.4413 KZT 1 KZT = 0.0036 BGN
09 jan 2025 1 BGN = 276.8503 KZT 1 KZT = 0.0036 BGN
10 jan 2025 1 BGN = 277.996 KZT 1 KZT = 0.0036 BGN
11 jan 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
12 jan 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
13 jan 2025 1 BGN = 276.9621 KZT 1 KZT = 0.0036 BGN
14 jan 2025 1 BGN = 278.4466 KZT 1 KZT = 0.0036 BGN
15 jan 2025 1 BGN = 279.2312 KZT 1 KZT = 0.0036 BGN
16 jan 2025 1 BGN = 279.1024 KZT 1 KZT = 0.0036 BGN
17 jan 2025 1 BGN = 279.5101 KZT 1 KZT = 0.0036 BGN
18 jan 2025 1 BGN = 279.5225 KZT 1 KZT = 0.0036 BGN
19 jan 2025 1 BGN = 278.5495 KZT 1 KZT = 0.0036 BGN
20 jan 2025 1 BGN = 278.9315 KZT 1 KZT = 0.0036 BGN
21 jan 2025 1 BGN = 277.3204 KZT 1 KZT = 0.0036 BGN
22 jan 2025 1 BGN = 278.5992 KZT 1 KZT = 0.0036 BGN
23 jan 2025 1 BGN = 277.3399 KZT 1 KZT = 0.0036 BGN
24 jan 2025 1 BGN = 277.8087 KZT 1 KZT = 0.0036 BGN
25 jan 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
26 jan 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
27 jan 2025 1 BGN = 277.4268 KZT 1 KZT = 0.0036 BGN
28 jan 2025 1 BGN = 275.2969 KZT 1 KZT = 0.0036 BGN
29 jan 2025 1 BGN = 275.428 KZT 1 KZT = 0.0036 BGN
30 jan 2025 1 BGN = 275.5755 KZT 1 KZT = 0.0036 BGN
31 jan 2025 1 BGN = 274.9001 KZT 1 KZT = 0.0036 BGN

Feb 2025

DatoBGN-KZTKZT-BGN
01 feb 2025 1 BGN = 274.5857 KZT 1 KZT = 0.0036 BGN
02 feb 2025 1 BGN = 274.9257 KZT 1 KZT = 0.0036 BGN
03 feb 2025 1 BGN = 273.8727 KZT 1 KZT = 0.0037 BGN
04 feb 2025 1 BGN = 274.3173 KZT 1 KZT = 0.0036 BGN
05 feb 2025 1 BGN = 275.3327 KZT 1 KZT = 0.0036 BGN
06 feb 2025 1 BGN = 272.5218 KZT 1 KZT = 0.0037 BGN
07 feb 2025 1 BGN = 270.8876 KZT 1 KZT = 0.0037 BGN
08 feb 2025 1 BGN = 270.6974 KZT 1 KZT = 0.0037 BGN
09 feb 2025 1 BGN = 271.1285 KZT 1 KZT = 0.0037 BGN
10 feb 2025 1 BGN = 268.4793 KZT 1 KZT = 0.0037 BGN
11 feb 2025 1 BGN = 266.9693 KZT 1 KZT = 0.0037 BGN
12 feb 2025 1 BGN = 267.5176 KZT 1 KZT = 0.0037 BGN
13 feb 2025 1 BGN = 268.0791 KZT 1 KZT = 0.0037 BGN
14 feb 2025 1 BGN = 266.215 KZT 1 KZT = 0.0038 BGN
15 feb 2025 1 BGN = 265.9336 KZT 1 KZT = 0.0038 BGN
16 feb 2025 1 BGN = 265.9453 KZT 1 KZT = 0.0038 BGN
17 feb 2025 1 BGN = 266.5957 KZT 1 KZT = 0.0038 BGN
18 feb 2025 1 BGN = 267.603 KZT 1 KZT = 0.0037 BGN
19 feb 2025 1 BGN = 267.5396 KZT 1 KZT = 0.0037 BGN
20 feb 2025 1 BGN = 266.5562 KZT 1 KZT = 0.0038 BGN
21 feb 2025 1 BGN = 271.0005 KZT 1 KZT = 0.0037 BGN
22 feb 2025 1 BGN = 270.6872 KZT 1 KZT = 0.0037 BGN
23 feb 2025 1 BGN = 270.353 KZT 1 KZT = 0.0037 BGN
24 feb 2025 1 BGN = 267.5835 KZT 1 KZT = 0.0037 BGN
25 feb 2025 1 BGN = 267.0156 KZT 1 KZT = 0.0037 BGN
26 feb 2025 1 BGN = 268.3105 KZT 1 KZT = 0.0037 BGN
27 feb 2025 1 BGN = 267.214 KZT 1 KZT = 0.0037 BGN
28 feb 2025 1 BGN = 266.057 KZT 1 KZT = 0.0038 BGN

Mar 2025

DatoBGN-KZTKZT-BGN
01 mar 2025 1 BGN = 264.3032 KZT 1 KZT = 0.0038 BGN
02 mar 2025 1 BGN = 264.3301 KZT 1 KZT = 0.0038 BGN
03 mar 2025 1 BGN = 266.3499 KZT 1 KZT = 0.0038 BGN
04 mar 2025 1 BGN = 268.6452 KZT 1 KZT = 0.0037 BGN
05 mar 2025 1 BGN = 271.0271 KZT 1 KZT = 0.0037 BGN
06 mar 2025 1 BGN = 274.2991 KZT 1 KZT = 0.0036 BGN
07 mar 2025 1 BGN = 272.4578 KZT 1 KZT = 0.0037 BGN
08 mar 2025 1 BGN = 272.9987 KZT 1 KZT = 0.0037 BGN
09 mar 2025 1 BGN = 272.5623 KZT 1 KZT = 0.0037 BGN
10 mar 2025 1 BGN = 272.2379 KZT 1 KZT = 0.0037 BGN
11 mar 2025 1 BGN = 273.6294 KZT 1 KZT = 0.0037 BGN
12 mar 2025 1 BGN = 274.3525 KZT 1 KZT = 0.0036 BGN
13 mar 2025 1 BGN = 276.7998 KZT 1 KZT = 0.0036 BGN
14 mar 2025 1 BGN = 276.7692 KZT 1 KZT = 0.0036 BGN
15 mar 2025 1 BGN = 279.2309 KZT 1 KZT = 0.0036 BGN
16 mar 2025 1 BGN = 279.9034 KZT 1 KZT = 0.0036 BGN
17 mar 2025 1 BGN = 277.8661 KZT 1 KZT = 0.0036 BGN
18 mar 2025 1 BGN = 278.8128 KZT 1 KZT = 0.0036 BGN
19 mar 2025 1 BGN = 277.6921 KZT 1 KZT = 0.0036 BGN
20 mar 2025 1 BGN = 279.791 KZT 1 KZT = 0.0036 BGN
21 mar 2025 1 BGN = 279.1275 KZT 1 KZT = 0.0036 BGN
22 mar 2025 1 BGN = 279.1441 KZT 1 KZT = 0.0036 BGN
23 mar 2025 1 BGN = 278.1529 KZT 1 KZT = 0.0036 BGN
24 mar 2025 1 BGN = 278.8515 KZT 1 KZT = 0.0036 BGN
25 mar 2025 1 BGN = 278.2733 KZT 1 KZT = 0.0036 BGN
26 mar 2025 1 BGN = 276.2904 KZT 1 KZT = 0.0036 BGN
27 mar 2025 1 BGN = 275.34 KZT 1 KZT = 0.0036 BGN
28 mar 2025 1 BGN = 277.7612 KZT 1 KZT = 0.0036 BGN
29 mar 2025 1 BGN = 280.5981 KZT 1 KZT = 0.0036 BGN
30 mar 2025 1 BGN = 278.7269 KZT 1 KZT = 0.0036 BGN
31 mar 2025 1 BGN = 278.7471 KZT 1 KZT = 0.0036 BGN

Apr 2025

DatoBGN-KZTKZT-BGN
01 apr 2025 1 BGN = 278.0695 KZT 1 KZT = 0.0036 BGN
02 apr 2025 1 BGN = 277.6564 KZT 1 KZT = 0.0036 BGN
03 apr 2025 1 BGN = 285.3195 KZT 1 KZT = 0.0035 BGN
04 apr 2025 1 BGN = 284.9729 KZT 1 KZT = 0.0035 BGN
05 apr 2025 1 BGN = 285.8814 KZT 1 KZT = 0.0035 BGN
06 apr 2025 1 BGN = 285.5875 KZT 1 KZT = 0.0035 BGN
07 apr 2025 1 BGN = 294.1327 KZT 1 KZT = 0.0034 BGN
08 apr 2025 1 BGN = 291.028 KZT 1 KZT = 0.0034 BGN
09 apr 2025 1 BGN = 292.7351 KZT 1 KZT = 0.0034 BGN
10 apr 2025 1 BGN = 294.5784 KZT 1 KZT = 0.0034 BGN
11 apr 2025 1 BGN = 299.339 KZT 1 KZT = 0.0033 BGN
12 apr 2025 1 BGN = 298.7095 KZT 1 KZT = 0.0033 BGN
13 apr 2025 1 BGN = 299.6624 KZT 1 KZT = 0.0033 BGN
14 apr 2025 1 BGN = 301.1757 KZT 1 KZT = 0.0033 BGN
15 apr 2025 1 BGN = 300.2816 KZT 1 KZT = 0.0033 BGN
16 apr 2025 1 BGN = 301.034 KZT 1 KZT = 0.0033 BGN
17 apr 2025 1 BGN = 304.2285 KZT 1 KZT = 0.0033 BGN
18 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
19 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
20 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
21 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
22 apr 2025 1 BGN = 304.9816 KZT 1 KZT = 0.0033 BGN
23 apr 2025 1 BGN = 302.4449 KZT 1 KZT = 0.0033 BGN
24 apr 2025 1 BGN = 300.4837 KZT 1 KZT = 0.0033 BGN
25 apr 2025 1 BGN = 298.8493 KZT 1 KZT = 0.0033 BGN
26 apr 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
27 apr 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN

BGN-KZT og KZT-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats