currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-LKR og LKR-BGN vekslingskurser - 2025

BGN-LKR og LKR-BGN vekslingskurser - 2025

BGN-LKR og LKR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -LKR og LKR-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 161,7704 LKR
1 LKR = 0,0062 BGN

Jan 2025

DatoBGN-LKRLKR-BGN
01 jan 2025 1 BGN = 155.3706 LKR 1 LKR = 0.0064 BGN
02 jan 2025 1 BGN = 154.7953 LKR 1 LKR = 0.0065 BGN
03 jan 2025 1 BGN = 154.6 LKR 1 LKR = 0.0065 BGN
04 jan 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
05 jan 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
06 jan 2025 1 BGN = 157.6486 LKR 1 LKR = 0.0063 BGN
07 jan 2025 1 BGN = 157.4867 LKR 1 LKR = 0.0063 BGN
08 jan 2025 1 BGN = 156.4675 LKR 1 LKR = 0.0064 BGN
09 jan 2025 1 BGN = 155.1507 LKR 1 LKR = 0.0064 BGN
10 jan 2025 1 BGN = 155.1562 LKR 1 LKR = 0.0064 BGN
11 jan 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
12 jan 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
13 jan 2025 1 BGN = 153.7428 LKR 1 LKR = 0.0065 BGN
14 jan 2025 1 BGN = 154.673 LKR 1 LKR = 0.0065 BGN
15 jan 2025 1 BGN = 155.6549 LKR 1 LKR = 0.0064 BGN
16 jan 2025 1 BGN = 156.0063 LKR 1 LKR = 0.0064 BGN
17 jan 2025 1 BGN = 156.1895 LKR 1 LKR = 0.0064 BGN
18 jan 2025 1 BGN = 156.1919 LKR 1 LKR = 0.0064 BGN
19 jan 2025 1 BGN = 155.6482 LKR 1 LKR = 0.0064 BGN
20 jan 2025 1 BGN = 155.8616 LKR 1 LKR = 0.0064 BGN
21 jan 2025 1 BGN = 157.4005 LKR 1 LKR = 0.0064 BGN
22 jan 2025 1 BGN = 158.124 LKR 1 LKR = 0.0063 BGN
23 jan 2025 1 BGN = 159.0482 LKR 1 LKR = 0.0063 BGN
24 jan 2025 1 BGN = 159.9791 LKR 1 LKR = 0.0063 BGN
25 jan 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
26 jan 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
27 jan 2025 1 BGN = 160.2793 LKR 1 LKR = 0.0062 BGN
28 jan 2025 1 BGN = 158.2151 LKR 1 LKR = 0.0063 BGN
29 jan 2025 1 BGN = 157.8489 LKR 1 LKR = 0.0063 BGN
30 jan 2025 1 BGN = 158.0699 LKR 1 LKR = 0.0063 BGN
31 jan 2025 1 BGN = 158.1012 LKR 1 LKR = 0.0063 BGN

Feb 2025

DatoBGN-LKRLKR-BGN
01 feb 2025 1 BGN = 157.9204 LKR 1 LKR = 0.0063 BGN
02 feb 2025 1 BGN = 158.1107 LKR 1 LKR = 0.0063 BGN
03 feb 2025 1 BGN = 156.9775 LKR 1 LKR = 0.0064 BGN
04 feb 2025 1 BGN = 158.1357 LKR 1 LKR = 0.0063 BGN
05 feb 2025 1 BGN = 159.0193 LKR 1 LKR = 0.0063 BGN
06 feb 2025 1 BGN = 158.2014 LKR 1 LKR = 0.0063 BGN
07 feb 2025 1 BGN = 157.912 LKR 1 LKR = 0.0063 BGN
08 feb 2025 1 BGN = 157.7973 LKR 1 LKR = 0.0063 BGN
09 feb 2025 1 BGN = 158.0486 LKR 1 LKR = 0.0063 BGN
10 feb 2025 1 BGN = 156.8435 LKR 1 LKR = 0.0064 BGN
11 feb 2025 1 BGN = 156.7418 LKR 1 LKR = 0.0064 BGN
12 feb 2025 1 BGN = 157.5902 LKR 1 LKR = 0.0063 BGN
13 feb 2025 1 BGN = 157.9232 LKR 1 LKR = 0.0063 BGN
14 feb 2025 1 BGN = 158.2434 LKR 1 LKR = 0.0063 BGN
15 feb 2025 1 BGN = 158.0814 LKR 1 LKR = 0.0063 BGN
16 feb 2025 1 BGN = 158.0883 LKR 1 LKR = 0.0063 BGN
17 feb 2025 1 BGN = 158.4739 LKR 1 LKR = 0.0063 BGN
18 feb 2025 1 BGN = 158.5714 LKR 1 LKR = 0.0063 BGN
19 feb 2025 1 BGN = 158.2233 LKR 1 LKR = 0.0063 BGN
20 feb 2025 1 BGN = 158.0141 LKR 1 LKR = 0.0063 BGN
21 feb 2025 1 BGN = 158.4406 LKR 1 LKR = 0.0063 BGN
22 feb 2025 1 BGN = 158.2575 LKR 1 LKR = 0.0063 BGN
23 feb 2025 1 BGN = 158.0621 LKR 1 LKR = 0.0063 BGN
24 feb 2025 1 BGN = 158.1922 LKR 1 LKR = 0.0063 BGN
25 feb 2025 1 BGN = 158.2405 LKR 1 LKR = 0.0063 BGN
26 feb 2025 1 BGN = 158.4912 LKR 1 LKR = 0.0063 BGN
27 feb 2025 1 BGN = 158.0427 LKR 1 LKR = 0.0063 BGN
28 feb 2025 1 BGN = 157.0246 LKR 1 LKR = 0.0064 BGN

Mar 2025

DatoBGN-LKRLKR-BGN
01 mar 2025 1 BGN = 156.5173 LKR 1 LKR = 0.0064 BGN
02 mar 2025 1 BGN = 156.6372 LKR 1 LKR = 0.0064 BGN
03 mar 2025 1 BGN = 157.7929 LKR 1 LKR = 0.0063 BGN
04 mar 2025 1 BGN = 158.8575 LKR 1 LKR = 0.0063 BGN
05 mar 2025 1 BGN = 161.2751 LKR 1 LKR = 0.0062 BGN
06 mar 2025 1 BGN = 163.207 LKR 1 LKR = 0.0061 BGN
07 mar 2025 1 BGN = 164.0304 LKR 1 LKR = 0.0061 BGN
08 mar 2025 1 BGN = 163.604 LKR 1 LKR = 0.0061 BGN
09 mar 2025 1 BGN = 164.0933 LKR 1 LKR = 0.0061 BGN
10 mar 2025 1 BGN = 163.6552 LKR 1 LKR = 0.0061 BGN
11 mar 2025 1 BGN = 164.744 LKR 1 LKR = 0.0061 BGN
12 mar 2025 1 BGN = 164.8873 LKR 1 LKR = 0.0061 BGN
13 mar 2025 1 BGN = 164.04 LKR 1 LKR = 0.0061 BGN
14 mar 2025 1 BGN = 164.3036 LKR 1 LKR = 0.0061 BGN
15 mar 2025 1 BGN = 165.1395 LKR 1 LKR = 0.0061 BGN
16 mar 2025 1 BGN = 165.4789 LKR 1 LKR = 0.006 BGN
17 mar 2025 1 BGN = 165.1697 LKR 1 LKR = 0.0061 BGN
18 mar 2025 1 BGN = 165.8067 LKR 1 LKR = 0.006 BGN
19 mar 2025 1 BGN = 165.08 LKR 1 LKR = 0.0061 BGN
20 mar 2025 1 BGN = 164.3157 LKR 1 LKR = 0.0061 BGN
21 mar 2025 1 BGN = 164.3908 LKR 1 LKR = 0.0061 BGN
22 mar 2025 1 BGN = 164.4187 LKR 1 LKR = 0.0061 BGN
23 mar 2025 1 BGN = 163.9212 LKR 1 LKR = 0.0061 BGN
24 mar 2025 1 BGN = 164.3317 LKR 1 LKR = 0.0061 BGN
25 mar 2025 1 BGN = 164.1272 LKR 1 LKR = 0.0061 BGN
26 mar 2025 1 BGN = 163.6081 LKR 1 LKR = 0.0061 BGN
27 mar 2025 1 BGN = 163.176 LKR 1 LKR = 0.0061 BGN
28 mar 2025 1 BGN = 163.2537 LKR 1 LKR = 0.0061 BGN
29 mar 2025 1 BGN = 165.0456 LKR 1 LKR = 0.0061 BGN
30 mar 2025 1 BGN = 163.8284 LKR 1 LKR = 0.0061 BGN
31 mar 2025 1 BGN = 163.857 LKR 1 LKR = 0.0061 BGN

Apr 2025

DatoBGN-LKRLKR-BGN
01 apr 2025 1 BGN = 163.1958 LKR 1 LKR = 0.0061 BGN
02 apr 2025 1 BGN = 163.2759 LKR 1 LKR = 0.0061 BGN
03 apr 2025 1 BGN = 167.1097 LKR 1 LKR = 0.006 BGN
04 apr 2025 1 BGN = 166.6495 LKR 1 LKR = 0.006 BGN
05 apr 2025 1 BGN = 167.1778 LKR 1 LKR = 0.006 BGN
06 apr 2025 1 BGN = 167.0059 LKR 1 LKR = 0.006 BGN
07 apr 2025 1 BGN = 167.1185 LKR 1 LKR = 0.006 BGN
08 apr 2025 1 BGN = 165.7195 LKR 1 LKR = 0.006 BGN
09 apr 2025 1 BGN = 169.7535 LKR 1 LKR = 0.0059 BGN
10 apr 2025 1 BGN = 168.7289 LKR 1 LKR = 0.0059 BGN
11 apr 2025 1 BGN = 172.2974 LKR 1 LKR = 0.0058 BGN
12 apr 2025 1 BGN = 172.416 LKR 1 LKR = 0.0058 BGN
13 apr 2025 1 BGN = 172.7407 LKR 1 LKR = 0.0058 BGN
14 apr 2025 1 BGN = 173.8799 LKR 1 LKR = 0.0058 BGN
15 apr 2025 1 BGN = 173.0162 LKR 1 LKR = 0.0058 BGN
16 apr 2025 1 BGN = 173.39 LKR 1 LKR = 0.0058 BGN
17 apr 2025 1 BGN = 173.821 LKR 1 LKR = 0.0058 BGN
18 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
19 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
20 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
21 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
22 apr 2025 1 BGN = 176.3592 LKR 1 LKR = 0.0057 BGN
23 apr 2025 1 BGN = 174.7719 LKR 1 LKR = 0.0057 BGN
24 apr 2025 1 BGN = 174.408 LKR 1 LKR = 0.0057 BGN
25 apr 2025 1 BGN = 173.9049 LKR 1 LKR = 0.0058 BGN
26 apr 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN

BGN-LKR og LKR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats