> BGN-LKR og LKR-BGN vekslingskurser - 2026

BGN-LKR og LKR-BGN vekslingskurser - 2026

BGN-LKR og LKR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -LKR og LKR-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 185,9266 LKR

1 LKR = 0,0054 BGN

1Å 2Å 3Å

BGN til LKRLKR til BGN

Jan 2026

Dato	BGN-LKR	LKR-BGN
01 jan 2026	1 BGN = 185.9252 LKR	1 LKR = 0.0054 BGN
02 jan 2026	1 BGN = 185.8293 LKR	1 LKR = 0.0054 BGN
03 jan 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
04 jan 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
05 jan 2026	1 BGN = 185.9633 LKR	1 LKR = 0.0054 BGN
06 jan 2026	1 BGN = 185.9507 LKR	1 LKR = 0.0054 BGN
07 jan 2026	1 BGN = 186.1603 LKR	1 LKR = 0.0054 BGN
08 jan 2026	1 BGN = 185.4667 LKR	1 LKR = 0.0054 BGN
09 jan 2026	1 BGN = 185.5271 LKR	1 LKR = 0.0054 BGN
10 jan 2026	1 BGN = 185.5272 LKR	1 LKR = 0.0054 BGN
11 jan 2026	1 BGN = 185.6404 LKR	1 LKR = 0.0054 BGN
12 jan 2026	1 BGN = 185.3917 LKR	1 LKR = 0.0054 BGN
13 jan 2026	1 BGN = 184.2928 LKR	1 LKR = 0.0054 BGN
14 jan 2026	1 BGN = 184.2957 LKR	1 LKR = 0.0054 BGN
15 jan 2026	1 BGN = 184.2217 LKR	1 LKR = 0.0054 BGN
16 jan 2026	1 BGN = 184.4503 LKR	1 LKR = 0.0054 BGN
17 jan 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
18 jan 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
19 jan 2026	1 BGN = 184.3794 LKR	1 LKR = 0.0054 BGN
20 jan 2026	1 BGN = 184.321 LKR	1 LKR = 0.0054 BGN
21 jan 2026	1 BGN = 184.2806 LKR	1 LKR = 0.0054 BGN
22 jan 2026	1 BGN = 184.4199 LKR	1 LKR = 0.0054 BGN
23 jan 2026	1 BGN = 184.4122 LKR	1 LKR = 0.0054 BGN
24 jan 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
25 jan 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
26 jan 2026	1 BGN = 184.3776 LKR	1 LKR = 0.0054 BGN
27 jan 2026	1 BGN = 184.1484 LKR	1 LKR = 0.0054 BGN
28 jan 2026	1 BGN = 184.2919 LKR	1 LKR = 0.0054 BGN
29 jan 2026	1 BGN = 184.4868 LKR	1 LKR = 0.0054 BGN
30 jan 2026	1 BGN = 184.177 LKR	1 LKR = 0.0054 BGN
31 jan 2026	1 BGN = 185.5757 LKR	1 LKR = 0.0054 BGN

Feb 2026

Dato	BGN-LKR	LKR-BGN
01 feb 2026	1 BGN = 185.618 LKR	1 LKR = 0.0054 BGN
02 feb 2026	1 BGN = 184.5955 LKR	1 LKR = 0.0054 BGN
03 feb 2026	1 BGN = 184.2241 LKR	1 LKR = 0.0054 BGN
04 feb 2026	1 BGN = 184.1988 LKR	1 LKR = 0.0054 BGN
05 feb 2026	1 BGN = 184.3242 LKR	1 LKR = 0.0054 BGN
06 feb 2026	1 BGN = 184.2282 LKR	1 LKR = 0.0054 BGN
07 feb 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
08 feb 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
09 feb 2026	1 BGN = 184.183 LKR	1 LKR = 0.0054 BGN
10 feb 2026	1 BGN = 184.1975 LKR	1 LKR = 0.0054 BGN
11 feb 2026	1 BGN = 184.2322 LKR	1 LKR = 0.0054 BGN
12 feb 2026	1 BGN = 184.2695 LKR	1 LKR = 0.0054 BGN
13 feb 2026	1 BGN = 187.4749 LKR	1 LKR = 0.0053 BGN
14 feb 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
15 feb 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
16 feb 2026	1 BGN = 187.7726 LKR	1 LKR = 0.0053 BGN
17 feb 2026	1 BGN = 187.788 LKR	1 LKR = 0.0053 BGN
18 feb 2026	1 BGN = 187.6674 LKR	1 LKR = 0.0053 BGN
19 feb 2026	1 BGN = 187.856 LKR	1 LKR = 0.0053 BGN
20 feb 2026	1 BGN = 187.8116 LKR	1 LKR = 0.0053 BGN
21 feb 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
22 feb 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
23 feb 2026	1 BGN = 187.5518 LKR	1 LKR = 0.0053 BGN
24 feb 2026	1 BGN = 187.8619 LKR	1 LKR = 0.0053 BGN
25 feb 2026	1 BGN = 187.6409 LKR	1 LKR = 0.0053 BGN
26 feb 2026	1 BGN = 187.5482 LKR	1 LKR = 0.0053 BGN
27 feb 2026	1 BGN = 187.6 LKR	1 LKR = 0.0053 BGN
28 feb 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN

Mar 2026

Dato	BGN-LKR	LKR-BGN
01 mar 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN
02 mar 2026	1 BGN = 187.8886 LKR	1 LKR = 0.0053 BGN
03 mar 2026	1 BGN = 188.0797 LKR	1 LKR = 0.0053 BGN
04 mar 2026	1 BGN = 188.3169 LKR	1 LKR = 0.0053 BGN
05 mar 2026	1 BGN = 188.678 LKR	1 LKR = 0.0053 BGN
06 mar 2026	1 BGN = 188.8343 LKR	1 LKR = 0.0053 BGN
07 mar 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
08 mar 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
09 mar 2026	1 BGN = 189.0379 LKR	1 LKR = 0.0053 BGN
10 mar 2026	1 BGN = 188.8117 LKR	1 LKR = 0.0053 BGN
11 mar 2026	1 BGN = 188.6475 LKR	1 LKR = 0.0053 BGN
12 mar 2026	1 BGN = 188.8966 LKR	1 LKR = 0.0053 BGN
13 mar 2026	1 BGN = 182.521 LKR	1 LKR = 0.0055 BGN
14 mar 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
15 mar 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
16 mar 2026	1 BGN = 182.14 LKR	1 LKR = 0.0055 BGN
17 mar 2026	1 BGN = 182.0259 LKR	1 LKR = 0.0055 BGN
18 mar 2026	1 BGN = 182.4392 LKR	1 LKR = 0.0055 BGN
19 mar 2026	1 BGN = 182.4402 LKR	1 LKR = 0.0055 BGN
20 mar 2026	1 BGN = 182.4538 LKR	1 LKR = 0.0055 BGN
21 mar 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
22 mar 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
23 mar 2026	1 BGN = 183.4308 LKR	1 LKR = 0.0055 BGN
24 mar 2026	1 BGN = 183.9384 LKR	1 LKR = 0.0054 BGN
25 mar 2026	1 BGN = 184.0981 LKR	1 LKR = 0.0054 BGN
26 mar 2026	1 BGN = 183.8692 LKR	1 LKR = 0.0054 BGN
27 mar 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
28 mar 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
29 mar 2026	1 BGN = 183.6854 LKR	1 LKR = 0.0054 BGN
30 mar 2026	1 BGN = 184.4548 LKR	1 LKR = 0.0054 BGN
31 mar 2026	1 BGN = 184.4713 LKR	1 LKR = 0.0054 BGN

Apr 2026

Dato	BGN-LKR	LKR-BGN
01 apr 2026	1 BGN = 184.3856 LKR	1 LKR = 0.0054 BGN
02 apr 2026	1 BGN = 184.5939 LKR	1 LKR = 0.0054 BGN
03 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
04 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
05 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
06 apr 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
07 apr 2026	1 BGN = 184.6413 LKR	1 LKR = 0.0054 BGN
08 apr 2026	1 BGN = 184.2893 LKR	1 LKR = 0.0054 BGN
13 apr 2026	1 BGN = 188.5723 LKR	1 LKR = 0.0053 BGN
14 apr 2026	1 BGN = 189.1144 LKR	1 LKR = 0.0053 BGN
15 apr 2026	1 BGN = 189.126 LKR	1 LKR = 0.0053 BGN
16 apr 2026	1 BGN = 189.2467 LKR	1 LKR = 0.0053 BGN
17 apr 2026	1 BGN = 189.4521 LKR	1 LKR = 0.0053 BGN
18 apr 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
19 apr 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
20 apr 2026	1 BGN = 189.6652 LKR	1 LKR = 0.0053 BGN
21 apr 2026	1 BGN = 189.7578 LKR	1 LKR = 0.0053 BGN
22 apr 2026	1 BGN = 190.5866 LKR	1 LKR = 0.0052 BGN
23 apr 2026	1 BGN = 191.1496 LKR	1 LKR = 0.0052 BGN
24 apr 2026	1 BGN = 191.0459 LKR	1 LKR = 0.0052 BGN
25 apr 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
26 apr 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
27 apr 2026	1 BGN = 190.8658 LKR	1 LKR = 0.0052 BGN
28 apr 2026	1 BGN = 191.0469 LKR	1 LKR = 0.0052 BGN

BGN-LKR og LKR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter