currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-LSL og LSL-BGN vekslingskurser - 2025

BGN-LSL og LSL-BGN vekslingskurser - 2025

BGN-LSL og LSL-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -LSL og LSL-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 10,1581 LSL
1 LSL = 0,0984 BGN

Jan 2025

DatoBGN-LSLLSL-BGN
01 jan 2025 1 BGN = 9.964 LSL 1 LSL = 0.1004 BGN
02 jan 2025 1 BGN = 9.8822 LSL 1 LSL = 0.1012 BGN
03 jan 2025 1 BGN = 9.8774 LSL 1 LSL = 0.1012 BGN
04 jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
05 jan 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
06 jan 2025 1 BGN = 9.8802 LSL 1 LSL = 0.1012 BGN
07 jan 2025 1 BGN = 9.905 LSL 1 LSL = 0.101 BGN
08 jan 2025 1 BGN = 9.9757 LSL 1 LSL = 0.1002 BGN
09 jan 2025 1 BGN = 9.9405 LSL 1 LSL = 0.1006 BGN
10 jan 2025 1 BGN = 10.0103 LSL 1 LSL = 0.0999 BGN
11 jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
12 jan 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
13 jan 2025 1 BGN = 9.9979 LSL 1 LSL = 0.1 BGN
14 jan 2025 1 BGN = 9.9617 LSL 1 LSL = 0.1004 BGN
15 jan 2025 1 BGN = 9.9504 LSL 1 LSL = 0.1005 BGN
16 jan 2025 1 BGN = 9.9371 LSL 1 LSL = 0.1006 BGN
17 jan 2025 1 BGN = 9.8645 LSL 1 LSL = 0.1014 BGN
18 jan 2025 1 BGN = 9.8648 LSL 1 LSL = 0.1014 BGN
19 jan 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
20 jan 2025 1 BGN = 9.8439 LSL 1 LSL = 0.1016 BGN
21 jan 2025 1 BGN = 9.8672 LSL 1 LSL = 0.1013 BGN
22 jan 2025 1 BGN = 9.9126 LSL 1 LSL = 0.1009 BGN
23 jan 2025 1 BGN = 9.8871 LSL 1 LSL = 0.1011 BGN
24 jan 2025 1 BGN = 9.8516 LSL 1 LSL = 0.1015 BGN
25 jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
26 jan 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
27 jan 2025 1 BGN = 10.011 LSL 1 LSL = 0.0999 BGN
28 jan 2025 1 BGN = 9.9591 LSL 1 LSL = 0.1004 BGN
29 jan 2025 1 BGN = 9.9327 LSL 1 LSL = 0.1007 BGN
30 jan 2025 1 BGN = 9.8389 LSL 1 LSL = 0.1016 BGN
31 jan 2025 1 BGN = 9.9026 LSL 1 LSL = 0.101 BGN

Feb 2025

DatoBGN-LSLLSL-BGN
01 feb 2025 1 BGN = 9.8913 LSL 1 LSL = 0.1011 BGN
02 feb 2025 1 BGN = 9.9032 LSL 1 LSL = 0.101 BGN
03 feb 2025 1 BGN = 9.9094 LSL 1 LSL = 0.1009 BGN
04 feb 2025 1 BGN = 9.9079 LSL 1 LSL = 0.1009 BGN
05 feb 2025 1 BGN = 9.918 LSL 1 LSL = 0.1008 BGN
06 feb 2025 1 BGN = 9.8626 LSL 1 LSL = 0.1014 BGN
07 feb 2025 1 BGN = 9.792 LSL 1 LSL = 0.1021 BGN
08 feb 2025 1 BGN = 9.7853 LSL 1 LSL = 0.1022 BGN
09 feb 2025 1 BGN = 9.8008 LSL 1 LSL = 0.102 BGN
10 feb 2025 1 BGN = 9.7381 LSL 1 LSL = 0.1027 BGN
11 feb 2025 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
12 feb 2025 1 BGN = 9.7805 LSL 1 LSL = 0.1022 BGN
13 feb 2025 1 BGN = 9.8013 LSL 1 LSL = 0.102 BGN
14 feb 2025 1 BGN = 9.8387 LSL 1 LSL = 0.1016 BGN
15 feb 2025 1 BGN = 9.8287 LSL 1 LSL = 0.1017 BGN
16 feb 2025 1 BGN = 9.8291 LSL 1 LSL = 0.1017 BGN
17 feb 2025 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
18 feb 2025 1 BGN = 9.8641 LSL 1 LSL = 0.1014 BGN
19 feb 2025 1 BGN = 9.8593 LSL 1 LSL = 0.1014 BGN
20 feb 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
21 feb 2025 1 BGN = 9.8298 LSL 1 LSL = 0.1017 BGN
22 feb 2025 1 BGN = 9.8184 LSL 1 LSL = 0.1018 BGN
23 feb 2025 1 BGN = 9.8063 LSL 1 LSL = 0.102 BGN
24 feb 2025 1 BGN = 9.8185 LSL 1 LSL = 0.1018 BGN
25 feb 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
26 feb 2025 1 BGN = 9.8887 LSL 1 LSL = 0.1011 BGN
27 feb 2025 1 BGN = 9.8709 LSL 1 LSL = 0.1013 BGN
28 feb 2025 1 BGN = 9.8161 LSL 1 LSL = 0.1019 BGN

Mar 2025

DatoBGN-LSLLSL-BGN
01 mar 2025 1 BGN = 9.9242 LSL 1 LSL = 0.1008 BGN
02 mar 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
03 mar 2025 1 BGN = 9.9919 LSL 1 LSL = 0.1001 BGN
04 mar 2025 1 BGN = 9.9728 LSL 1 LSL = 0.1003 BGN
05 mar 2025 1 BGN = 10.0583 LSL 1 LSL = 0.0994 BGN
06 mar 2025 1 BGN = 10.1253 LSL 1 LSL = 0.0988 BGN
07 mar 2025 1 BGN = 10.0632 LSL 1 LSL = 0.0994 BGN
08 mar 2025 1 BGN = 10.11 LSL 1 LSL = 0.0989 BGN
09 mar 2025 1 BGN = 10.0671 LSL 1 LSL = 0.0993 BGN
10 mar 2025 1 BGN = 10.0933 LSL 1 LSL = 0.0991 BGN
11 mar 2025 1 BGN = 10.1939 LSL 1 LSL = 0.0981 BGN
12 mar 2025 1 BGN = 10.2817 LSL 1 LSL = 0.0973 BGN
13 mar 2025 1 BGN = 10.2157 LSL 1 LSL = 0.0979 BGN
14 mar 2025 1 BGN = 10.1846 LSL 1 LSL = 0.0982 BGN
15 mar 2025 1 BGN = 10.1371 LSL 1 LSL = 0.0986 BGN
16 mar 2025 1 BGN = 10.1467 LSL 1 LSL = 0.0986 BGN
17 mar 2025 1 BGN = 10.1056 LSL 1 LSL = 0.099 BGN
18 mar 2025 1 BGN = 10.109 LSL 1 LSL = 0.0989 BGN
19 mar 2025 1 BGN = 10.0936 LSL 1 LSL = 0.0991 BGN
20 mar 2025 1 BGN = 10.0696 LSL 1 LSL = 0.0993 BGN
21 mar 2025 1 BGN = 10.0635 LSL 1 LSL = 0.0994 BGN
22 mar 2025 1 BGN = 10.0909 LSL 1 LSL = 0.0991 BGN
23 mar 2025 1 BGN = 10.0603 LSL 1 LSL = 0.0994 BGN
24 mar 2025 1 BGN = 10.1025 LSL 1 LSL = 0.099 BGN
25 mar 2025 1 BGN = 10.0494 LSL 1 LSL = 0.0995 BGN
26 mar 2025 1 BGN = 10.0838 LSL 1 LSL = 0.0992 BGN
27 mar 2025 1 BGN = 10.0347 LSL 1 LSL = 0.0997 BGN
28 mar 2025 1 BGN = 10.0155 LSL 1 LSL = 0.0998 BGN
29 mar 2025 1 BGN = 10.2472 LSL 1 LSL = 0.0976 BGN
30 mar 2025 1 BGN = 10.1567 LSL 1 LSL = 0.0985 BGN
31 mar 2025 1 BGN = 10.1474 LSL 1 LSL = 0.0985 BGN

Apr 2025

DatoBGN-LSLLSL-BGN
01 apr 2025 1 BGN = 10.1463 LSL 1 LSL = 0.0986 BGN
02 apr 2025 1 BGN = 10.309 LSL 1 LSL = 0.097 BGN
03 apr 2025 1 BGN = 10.6462 LSL 1 LSL = 0.0939 BGN
04 apr 2025 1 BGN = 10.7181 LSL 1 LSL = 0.0933 BGN
05 apr 2025 1 BGN = 10.752 LSL 1 LSL = 0.093 BGN
06 apr 2025 1 BGN = 10.741 LSL 1 LSL = 0.0931 BGN
07 apr 2025 1 BGN = 10.8687 LSL 1 LSL = 0.092 BGN
08 apr 2025 1 BGN = 10.9349 LSL 1 LSL = 0.0915 BGN
09 apr 2025 1 BGN = 11.121 LSL 1 LSL = 0.0899 BGN
10 apr 2025 1 BGN = 11.217 LSL 1 LSL = 0.0892 BGN
11 apr 2025 1 BGN = 11.3294 LSL 1 LSL = 0.0883 BGN
12 apr 2025 1 BGN = 11.151 LSL 1 LSL = 0.0897 BGN
13 apr 2025 1 BGN = 11.0749 LSL 1 LSL = 0.0903 BGN
14 apr 2025 1 BGN = 11.1709 LSL 1 LSL = 0.0895 BGN
15 apr 2025 1 BGN = 10.9642 LSL 1 LSL = 0.0912 BGN
16 apr 2025 1 BGN = 11.0377 LSL 1 LSL = 0.0906 BGN
17 apr 2025 1 BGN = 10.9654 LSL 1 LSL = 0.0912 BGN
18 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
19 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
20 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
21 apr 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
22 apr 2025 1 BGN = 10.9619 LSL 1 LSL = 0.0912 BGN
23 apr 2025 1 BGN = 10.8294 LSL 1 LSL = 0.0923 BGN
24 apr 2025 1 BGN = 10.8508 LSL 1 LSL = 0.0922 BGN
25 apr 2025 1 BGN = 10.9525 LSL 1 LSL = 0.0913 BGN
26 apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
27 apr 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN

BGN-LSL og LSL-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats