> BGN-LVL og LVL-BGN vekslingskurser - 2025

BGN-LVL og LVL-BGN vekslingskurser - 2025

BGN-LVL og LVL-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -LVL og LVL-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 0,3299 LVL

1 LVL = 3,0314 BGN

1Å 2Å 3Å

BGN til LVLLVL til BGN

Jan 2025

Dato	BGN-LVL	LVL-BGN
01 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 jan 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 jan 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 jan 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 jan 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 jan 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 jan 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 jan 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 jan 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 jan 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 jan 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 jan 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Dato	BGN-LVL	LVL-BGN
01 feb 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 feb 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 feb 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 feb 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 feb 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 feb 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 feb 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 feb 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 feb 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 feb 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 feb 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 feb 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 feb 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 feb 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 feb 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Dato	BGN-LVL	LVL-BGN
01 mar 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mar 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mar 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mar 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mar 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mar 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mar 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mar 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mar 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mar 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mar 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mar 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mar 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mar 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mar 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mar 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mar 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mar 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mar 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Dato	BGN-LVL	LVL-BGN
01 apr 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 apr 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 apr 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 apr 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 apr 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 apr 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 apr 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 apr 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 apr 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 apr 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 apr 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 apr 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 apr 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 apr 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 apr 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 apr 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 apr 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 apr 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 apr 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 apr 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 apr 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN

BGN-LVL og LVL-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter