> BGN-LVL og LVL-BGN vekslingskurser - 2025

BGN-LVL og LVL-BGN vekslingskurser - 2025

BGN-LVL og LVL-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -LVL og LVL-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 0,3357 LVL

1 LVL = 2,9785 BGN

1Å 2Å 3Å

BGN til LVLLVL til BGN

Jan 2025

Dato	BGN-LVL	LVL-BGN
01 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 jan 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 jan 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 jan 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 jan 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 jan 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 jan 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 jan 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 jan 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 jan 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 jan 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 jan 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 jan 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 jan 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 jan 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 jan 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 jan 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 jan 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 jan 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 jan 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 jan 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 jan 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Dato	BGN-LVL	LVL-BGN
01 feb 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 feb 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 feb 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 feb 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 feb 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 feb 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 feb 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 feb 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 feb 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 feb 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 feb 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 feb 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 feb 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 feb 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 feb 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 feb 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 feb 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 feb 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 feb 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 feb 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 feb 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Dato	BGN-LVL	LVL-BGN
01 mar 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mar 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mar 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mar 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mar 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mar 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mar 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mar 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mar 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mar 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mar 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mar 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mar 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mar 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mar 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mar 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mar 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mar 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mar 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Dato	BGN-LVL	LVL-BGN
01 apr 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 apr 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 apr 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 apr 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 apr 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 apr 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 apr 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 apr 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 apr 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 apr 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 apr 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 apr 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 apr 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 apr 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 apr 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 apr 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 apr 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 apr 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 apr 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 apr 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 apr 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 apr 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
27 apr 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
28 apr 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8479 BGN
29 apr 2025	1 BGN = 0.3522 LVL	1 LVL = 2.839 BGN
30 apr 2025	1 BGN = 0.3519 LVL	1 LVL = 2.842 BGN

May 2025

Dato	BGN-LVL	LVL-BGN
01 mai 2025	1 BGN = 0.3504 LVL	1 LVL = 2.854 BGN
02 mai 2025	1 BGN = 0.3506 LVL	1 LVL = 2.852 BGN
03 mai 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
04 mai 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
05 mai 2025	1 BGN = 0.3507 LVL	1 LVL = 2.8513 BGN
06 mai 2025	1 BGN = 0.3501 LVL	1 LVL = 2.8564 BGN
07 mai 2025	1 BGN = 0.3515 LVL	1 LVL = 2.8449 BGN
08 mai 2025	1 BGN = 0.3493 LVL	1 LVL = 2.8627 BGN
09 mai 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8752 BGN
10 mai 2025	1 BGN = 0.348 LVL	1 LVL = 2.8732 BGN
11 mai 2025	1 BGN = 0.348 LVL	1 LVL = 2.8738 BGN
12 mai 2025	1 BGN = 0.3425 LVL	1 LVL = 2.9194 BGN
13 mai 2025	1 BGN = 0.3435 LVL	1 LVL = 2.9109 BGN
14 mai 2025	1 BGN = 0.3469 LVL	1 LVL = 2.883 BGN
15 mai 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8877 BGN
16 mai 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8876 BGN
17 mai 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
18 mai 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
19 mai 2025	1 BGN = 0.3488 LVL	1 LVL = 2.8674 BGN
20 mai 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8755 BGN
21 mai 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8536 BGN
22 mai 2025	1 BGN = 0.3494 LVL	1 LVL = 2.8623 BGN
23 mai 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8506 BGN
24 mai 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
25 mai 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
26 mai 2025	1 BGN = 0.3517 LVL	1 LVL = 2.8433 BGN
27 mai 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8504 BGN
28 mai 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8498 BGN
29 mai 2025	1 BGN = 0.3489 LVL	1 LVL = 2.8663 BGN
30 mai 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8537 BGN
31 mai 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8486 BGN

Jun 2025

Dato	BGN-LVL	LVL-BGN
01 jun 2025	1 BGN = 0.351 LVL	1 LVL = 2.8487 BGN
02 jun 2025	1 BGN = 0.3529 LVL	1 LVL = 2.8336 BGN
03 jun 2025	1 BGN = 0.353 LVL	1 LVL = 2.8327 BGN
04 jun 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
05 jun 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8314 BGN
06 jun 2025	1 BGN = 0.3533 LVL	1 LVL = 2.8305 BGN
07 jun 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
08 jun 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
09 jun 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8309 BGN
10 jun 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8279 BGN
11 jun 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8277 BGN
12 jun 2025	1 BGN = 0.3594 LVL	1 LVL = 2.782 BGN
13 jun 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8052 BGN
14 jun 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN

BGN-LVL og LVL-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter