> BGN-MAD og MAD-BGN vekslingskurser - 2026

BGN-MAD og MAD-BGN vekslingskurser - 2026

BGN-MAD og MAD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -MAD og MAD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 5,5102 MAD

1 MAD = 0,1815 BGN

1Å 2Å 3Å

BGN til MADMAD til BGN

Jan 2026

Dato	BGN-MAD	MAD-BGN
01 jan 2026	1 BGN = 5.4751 MAD	1 MAD = 0.1826 BGN
02 jan 2026	1 BGN = 5.4854 MAD	1 MAD = 0.1823 BGN
03 jan 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
04 jan 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
05 jan 2026	1 BGN = 5.5076 MAD	1 MAD = 0.1816 BGN
06 jan 2026	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
07 jan 2026	1 BGN = 5.5338 MAD	1 MAD = 0.1807 BGN
08 jan 2026	1 BGN = 5.5302 MAD	1 MAD = 0.1808 BGN
09 jan 2026	1 BGN = 5.542 MAD	1 MAD = 0.1804 BGN
10 jan 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
11 jan 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
12 jan 2026	1 BGN = 5.5216 MAD	1 MAD = 0.1811 BGN
13 jan 2026	1 BGN = 5.4911 MAD	1 MAD = 0.1821 BGN
14 jan 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
15 jan 2026	1 BGN = 5.4891 MAD	1 MAD = 0.1822 BGN
16 jan 2026	1 BGN = 5.4819 MAD	1 MAD = 0.1824 BGN
17 jan 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
18 jan 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
19 jan 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
20 jan 2026	1 BGN = 5.4539 MAD	1 MAD = 0.1834 BGN
21 jan 2026	1 BGN = 5.4602 MAD	1 MAD = 0.1831 BGN
22 jan 2026	1 BGN = 5.466 MAD	1 MAD = 0.1829 BGN
23 jan 2026	1 BGN = 5.4535 MAD	1 MAD = 0.1834 BGN
24 jan 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
25 jan 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
26 jan 2026	1 BGN = 5.4121 MAD	1 MAD = 0.1848 BGN
27 jan 2026	1 BGN = 5.4008 MAD	1 MAD = 0.1852 BGN
28 jan 2026	1 BGN = 5.3813 MAD	1 MAD = 0.1858 BGN
29 jan 2026	1 BGN = 5.3869 MAD	1 MAD = 0.1856 BGN
30 jan 2026	1 BGN = 5.4023 MAD	1 MAD = 0.1851 BGN
31 jan 2026	1 BGN = 5.4433 MAD	1 MAD = 0.1837 BGN

Feb 2026

Dato	BGN-MAD	MAD-BGN
01 feb 2026	1 BGN = 5.4445 MAD	1 MAD = 0.1837 BGN
02 feb 2026	1 BGN = 5.4359 MAD	1 MAD = 0.184 BGN
03 feb 2026	1 BGN = 5.4596 MAD	1 MAD = 0.1832 BGN
04 feb 2026	1 BGN = 5.456 MAD	1 MAD = 0.1833 BGN
05 feb 2026	1 BGN = 5.4669 MAD	1 MAD = 0.1829 BGN
06 feb 2026	1 BGN = 5.4667 MAD	1 MAD = 0.1829 BGN
07 feb 2026	1 BGN = 5.4693 MAD	1 MAD = 0.1828 BGN
08 feb 2026	1 BGN = 5.4506 MAD	1 MAD = 0.1835 BGN
09 feb 2026	1 BGN = 5.4425 MAD	1 MAD = 0.1837 BGN
10 feb 2026	1 BGN = 5.4269 MAD	1 MAD = 0.1843 BGN
11 feb 2026	1 BGN = 5.428 MAD	1 MAD = 0.1842 BGN
12 feb 2026	1 BGN = 5.4389 MAD	1 MAD = 0.1839 BGN
13 feb 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
14 feb 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
15 feb 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
16 feb 2026	1 BGN = 5.5502 MAD	1 MAD = 0.1802 BGN
17 feb 2026	1 BGN = 5.5383 MAD	1 MAD = 0.1806 BGN
18 feb 2026	1 BGN = 5.5434 MAD	1 MAD = 0.1804 BGN
19 feb 2026	1 BGN = 5.5641 MAD	1 MAD = 0.1797 BGN
20 feb 2026	1 BGN = 5.5661 MAD	1 MAD = 0.1797 BGN
21 feb 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
22 feb 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
23 feb 2026	1 BGN = 5.5581 MAD	1 MAD = 0.1799 BGN
24 feb 2026	1 BGN = 5.5724 MAD	1 MAD = 0.1795 BGN
25 feb 2026	1 BGN = 5.5678 MAD	1 MAD = 0.1796 BGN
26 feb 2026	1 BGN = 5.5599 MAD	1 MAD = 0.1799 BGN
27 feb 2026	1 BGN = 5.5554 MAD	1 MAD = 0.18 BGN
28 feb 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN

Mar 2026

Dato	BGN-MAD	MAD-BGN
01 mar 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN
02 mar 2026	1 BGN = 5.5974 MAD	1 MAD = 0.1787 BGN
03 mar 2026	1 BGN = 5.6472 MAD	1 MAD = 0.1771 BGN
04 mar 2026	1 BGN = 5.6291 MAD	1 MAD = 0.1776 BGN
05 mar 2026	1 BGN = 5.6369 MAD	1 MAD = 0.1774 BGN
06 mar 2026	1 BGN = 5.6611 MAD	1 MAD = 0.1766 BGN
07 mar 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
08 mar 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
09 mar 2026	1 BGN = 5.7001 MAD	1 MAD = 0.1754 BGN
10 mar 2026	1 BGN = 5.6642 MAD	1 MAD = 0.1765 BGN
11 mar 2026	1 BGN = 5.6809 MAD	1 MAD = 0.176 BGN
12 mar 2026	1 BGN = 5.6936 MAD	1 MAD = 0.1756 BGN
13 mar 2026	1 BGN = 5.5243 MAD	1 MAD = 0.181 BGN
14 mar 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
15 mar 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
16 mar 2026	1 BGN = 5.4952 MAD	1 MAD = 0.182 BGN
17 mar 2026	1 BGN = 5.4813 MAD	1 MAD = 0.1824 BGN
18 mar 2026	1 BGN = 5.4831 MAD	1 MAD = 0.1824 BGN
19 mar 2026	1 BGN = 5.4995 MAD	1 MAD = 0.1818 BGN
20 mar 2026	1 BGN = 5.4654 MAD	1 MAD = 0.183 BGN
21 mar 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
22 mar 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
23 mar 2026	1 BGN = 5.46 MAD	1 MAD = 0.1832 BGN
24 mar 2026	1 BGN = 5.4553 MAD	1 MAD = 0.1833 BGN
25 mar 2026	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
26 mar 2026	1 BGN = 5.4584 MAD	1 MAD = 0.1832 BGN
27 mar 2026	1 BGN = 5.4684 MAD	1 MAD = 0.1829 BGN
28 mar 2026	1 BGN = 5.4668 MAD	1 MAD = 0.1829 BGN
29 mar 2026	1 BGN = 5.45 MAD	1 MAD = 0.1835 BGN
30 mar 2026	1 BGN = 5.4906 MAD	1 MAD = 0.1821 BGN
31 mar 2026	1 BGN = 5.4878 MAD	1 MAD = 0.1822 BGN

Apr 2026

Dato	BGN-MAD	MAD-BGN
01 apr 2026	1 BGN = 5.4638 MAD	1 MAD = 0.183 BGN
02 apr 2026	1 BGN = 5.4973 MAD	1 MAD = 0.1819 BGN
03 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
04 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
05 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
06 apr 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
07 apr 2026	1 BGN = 5.4871 MAD	1 MAD = 0.1822 BGN
08 apr 2026	1 BGN = 5.4393 MAD	1 MAD = 0.1838 BGN
13 apr 2026	1 BGN = 5.5514 MAD	1 MAD = 0.1801 BGN
14 apr 2026	1 BGN = 5.5437 MAD	1 MAD = 0.1804 BGN
15 apr 2026	1 BGN = 5.5438 MAD	1 MAD = 0.1804 BGN
16 apr 2026	1 BGN = 5.5368 MAD	1 MAD = 0.1806 BGN
17 apr 2026	1 BGN = 5.5298 MAD	1 MAD = 0.1808 BGN
18 apr 2026	1 BGN = 5.5405 MAD	1 MAD = 0.1805 BGN
19 apr 2026	1 BGN = 5.5405 MAD	1 MAD = 0.1805 BGN
20 apr 2026	1 BGN = 5.5355 MAD	1 MAD = 0.1807 BGN
21 apr 2026	1 BGN = 5.5398 MAD	1 MAD = 0.1805 BGN
22 apr 2026	1 BGN = 5.5381 MAD	1 MAD = 0.1806 BGN
23 apr 2026	1 BGN = 5.5545 MAD	1 MAD = 0.18 BGN
24 apr 2026	1 BGN = 5.5454 MAD	1 MAD = 0.1803 BGN
25 apr 2026	1 BGN = 5.5455 MAD	1 MAD = 0.1803 BGN
26 apr 2026	1 BGN = 5.5374 MAD	1 MAD = 0.1806 BGN
27 apr 2026	1 BGN = 5.5418 MAD	1 MAD = 0.1804 BGN
28 apr 2026	1 BGN = 5.5475 MAD	1 MAD = 0.1803 BGN
29 apr 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN

BGN-MAD og MAD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter