> BGN-MDL og MDL-BGN vekslingskurser - 2026

BGN-MDL og MDL-BGN vekslingskurser - 2026

BGN-MDL og MDL-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -MDL og MDL-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 10,243 MDL

1 MDL = 0,0976 BGN

1Å 2Å 3Å

BGN til MDLMDL til BGN

Jan 2026

Dato	BGN-MDL	MDL-BGN
01 jan 2026	1 BGN = 10.1054 MDL	1 MDL = 0.099 BGN
02 jan 2026	1 BGN = 10.0959 MDL	1 MDL = 0.0991 BGN
03 jan 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
04 jan 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
05 jan 2026	1 BGN = 10.1156 MDL	1 MDL = 0.0989 BGN
06 jan 2026	1 BGN = 10.1296 MDL	1 MDL = 0.0987 BGN
07 jan 2026	1 BGN = 10.037 MDL	1 MDL = 0.0996 BGN
08 jan 2026	1 BGN = 10.024 MDL	1 MDL = 0.0998 BGN
09 jan 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
10 jan 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
11 jan 2026	1 BGN = 10.1781 MDL	1 MDL = 0.0982 BGN
12 jan 2026	1 BGN = 10.1901 MDL	1 MDL = 0.0981 BGN
13 jan 2026	1 BGN = 10.1663 MDL	1 MDL = 0.0984 BGN
14 jan 2026	1 BGN = 10.1794 MDL	1 MDL = 0.0982 BGN
15 jan 2026	1 BGN = 10.186 MDL	1 MDL = 0.0982 BGN
16 jan 2026	1 BGN = 10.2084 MDL	1 MDL = 0.098 BGN
17 jan 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
18 jan 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
19 jan 2026	1 BGN = 10.1668 MDL	1 MDL = 0.0984 BGN
20 jan 2026	1 BGN = 10.1389 MDL	1 MDL = 0.0986 BGN
21 jan 2026	1 BGN = 10.0874 MDL	1 MDL = 0.0991 BGN
22 jan 2026	1 BGN = 10.1618 MDL	1 MDL = 0.0984 BGN
23 jan 2026	1 BGN = 10.1332 MDL	1 MDL = 0.0987 BGN
24 jan 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
25 jan 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
26 jan 2026	1 BGN = 10.0464 MDL	1 MDL = 0.0995 BGN
27 jan 2026	1 BGN = 10.027 MDL	1 MDL = 0.0997 BGN
28 jan 2026	1 BGN = 9.9808 MDL	1 MDL = 0.1002 BGN
29 jan 2026	1 BGN = 9.9912 MDL	1 MDL = 0.1001 BGN
30 jan 2026	1 BGN = 10.0151 MDL	1 MDL = 0.0998 BGN
31 jan 2026	1 BGN = 10.0931 MDL	1 MDL = 0.0991 BGN

Feb 2026

Dato	BGN-MDL	MDL-BGN
01 feb 2026	1 BGN = 10.0954 MDL	1 MDL = 0.0991 BGN
02 feb 2026	1 BGN = 10.0922 MDL	1 MDL = 0.0991 BGN
03 feb 2026	1 BGN = 10.0792 MDL	1 MDL = 0.0992 BGN
04 feb 2026	1 BGN = 10.07 MDL	1 MDL = 0.0993 BGN
05 feb 2026	1 BGN = 10.1225 MDL	1 MDL = 0.0988 BGN
06 feb 2026	1 BGN = 10.1529 MDL	1 MDL = 0.0985 BGN
07 feb 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
08 feb 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
09 feb 2026	1 BGN = 10.1077 MDL	1 MDL = 0.0989 BGN
10 feb 2026	1 BGN = 10.075 MDL	1 MDL = 0.0993 BGN
11 feb 2026	1 BGN = 10.0624 MDL	1 MDL = 0.0994 BGN
12 feb 2026	1 BGN = 10.0929 MDL	1 MDL = 0.0991 BGN
13 feb 2026	1 BGN = 10.2952 MDL	1 MDL = 0.0971 BGN
14 feb 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
15 feb 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
16 feb 2026	1 BGN = 10.2991 MDL	1 MDL = 0.0971 BGN
17 feb 2026	1 BGN = 10.3294 MDL	1 MDL = 0.0968 BGN
18 feb 2026	1 BGN = 10.3474 MDL	1 MDL = 0.0966 BGN
19 feb 2026	1 BGN = 10.3963 MDL	1 MDL = 0.0962 BGN
20 feb 2026	1 BGN = 10.4252 MDL	1 MDL = 0.0959 BGN
21 feb 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
22 feb 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
23 feb 2026	1 BGN = 10.411 MDL	1 MDL = 0.0961 BGN
24 feb 2026	1 BGN = 10.3891 MDL	1 MDL = 0.0963 BGN
25 feb 2026	1 BGN = 10.3902 MDL	1 MDL = 0.0962 BGN
26 feb 2026	1 BGN = 10.3893 MDL	1 MDL = 0.0963 BGN
27 feb 2026	1 BGN = 10.3825 MDL	1 MDL = 0.0963 BGN
28 feb 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN

Mar 2026

Dato	BGN-MDL	MDL-BGN
01 mar 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN
02 mar 2026	1 BGN = 10.4267 MDL	1 MDL = 0.0959 BGN
03 mar 2026	1 BGN = 10.4954 MDL	1 MDL = 0.0953 BGN
04 mar 2026	1 BGN = 10.4934 MDL	1 MDL = 0.0953 BGN
05 mar 2026	1 BGN = 10.4957 MDL	1 MDL = 0.0953 BGN
06 mar 2026	1 BGN = 10.4982 MDL	1 MDL = 0.0953 BGN
07 mar 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
08 mar 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
09 mar 2026	1 BGN = 10.5187 MDL	1 MDL = 0.0951 BGN
10 mar 2026	1 BGN = 10.4539 MDL	1 MDL = 0.0957 BGN
11 mar 2026	1 BGN = 10.4643 MDL	1 MDL = 0.0956 BGN
12 mar 2026	1 BGN = 10.5504 MDL	1 MDL = 0.0948 BGN
13 mar 2026	1 BGN = 10.2322 MDL	1 MDL = 0.0977 BGN
14 mar 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
15 mar 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
16 mar 2026	1 BGN = 10.1773 MDL	1 MDL = 0.0983 BGN
17 mar 2026	1 BGN = 10.1972 MDL	1 MDL = 0.0981 BGN
18 mar 2026	1 BGN = 10.2147 MDL	1 MDL = 0.0979 BGN
19 mar 2026	1 BGN = 10.2571 MDL	1 MDL = 0.0975 BGN
20 mar 2026	1 BGN = 10.1858 MDL	1 MDL = 0.0982 BGN
21 mar 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
22 mar 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
23 mar 2026	1 BGN = 10.2172 MDL	1 MDL = 0.0979 BGN
24 mar 2026	1 BGN = 10.235 MDL	1 MDL = 0.0977 BGN
25 mar 2026	1 BGN = 10.2355 MDL	1 MDL = 0.0977 BGN
26 mar 2026	1 BGN = 10.269 MDL	1 MDL = 0.0974 BGN
27 mar 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
28 mar 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
29 mar 2026	1 BGN = 10.2423 MDL	1 MDL = 0.0976 BGN
30 mar 2026	1 BGN = 10.3106 MDL	1 MDL = 0.097 BGN
31 mar 2026	1 BGN = 10.3559 MDL	1 MDL = 0.0966 BGN

Apr 2026

Dato	BGN-MDL	MDL-BGN
01 apr 2026	1 BGN = 10.3035 MDL	1 MDL = 0.0971 BGN
02 apr 2026	1 BGN = 10.2953 MDL	1 MDL = 0.0971 BGN
03 apr 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
04 apr 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
05 apr 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
06 apr 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
07 apr 2026	1 BGN = 10.2226 MDL	1 MDL = 0.0978 BGN
08 apr 2026	1 BGN = 10.0676 MDL	1 MDL = 0.0993 BGN
13 apr 2026	1 BGN = 10.2123 MDL	1 MDL = 0.0979 BGN
14 apr 2026	1 BGN = 10.2632 MDL	1 MDL = 0.0974 BGN
15 apr 2026	1 BGN = 10.2509 MDL	1 MDL = 0.0976 BGN
16 apr 2026	1 BGN = 10.2398 MDL	1 MDL = 0.0977 BGN
17 apr 2026	1 BGN = 10.3029 MDL	1 MDL = 0.0971 BGN
18 apr 2026	1 BGN = 10.3228 MDL	1 MDL = 0.0969 BGN
19 apr 2026	1 BGN = 10.3228 MDL	1 MDL = 0.0969 BGN
20 apr 2026	1 BGN = 10.2669 MDL	1 MDL = 0.0974 BGN
21 apr 2026	1 BGN = 10.3108 MDL	1 MDL = 0.097 BGN
22 apr 2026	1 BGN = 10.274 MDL	1 MDL = 0.0973 BGN
23 apr 2026	1 BGN = 10.3044 MDL	1 MDL = 0.097 BGN
24 apr 2026	1 BGN = 10.4227 MDL	1 MDL = 0.0959 BGN
25 apr 2026	1 BGN = 10.4079 MDL	1 MDL = 0.0961 BGN
26 apr 2026	1 BGN = 10.4079 MDL	1 MDL = 0.0961 BGN
27 apr 2026	1 BGN = 10.3814 MDL	1 MDL = 0.0963 BGN
28 apr 2026	1 BGN = 10.366 MDL	1 MDL = 0.0965 BGN
29 apr 2026	1 BGN = 10.366 MDL	1 MDL = 0.0965 BGN

BGN-MDL og MDL-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter