> BGN-MKD og MKD-BGN vekslingskurser - 2026

BGN-MKD og MKD-BGN vekslingskurser - 2026

BGN-MKD og MKD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -MKD og MKD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 31,4327 MKD

1 MKD = 0,0318 BGN

1Å 2Å 3Å

BGN til MKDMKD til BGN

Jan 2026

Dato	BGN-MKD	MKD-BGN
01 jan 2026	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 jan 2026	1 BGN = 31.5008 MKD	1 MKD = 0.0317 BGN
03 jan 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
04 jan 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
05 jan 2026	1 BGN = 31.6168 MKD	1 MKD = 0.0316 BGN
06 jan 2026	1 BGN = 31.5442 MKD	1 MKD = 0.0317 BGN
07 jan 2026	1 BGN = 31.6096 MKD	1 MKD = 0.0316 BGN
08 jan 2026	1 BGN = 31.6367 MKD	1 MKD = 0.0316 BGN
09 jan 2026	1 BGN = 31.7182 MKD	1 MKD = 0.0315 BGN
10 jan 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
11 jan 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
12 jan 2026	1 BGN = 31.6084 MKD	1 MKD = 0.0316 BGN
13 jan 2026	1 BGN = 31.471 MKD	1 MKD = 0.0318 BGN
14 jan 2026	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
15 jan 2026	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
16 jan 2026	1 BGN = 31.5392 MKD	1 MKD = 0.0317 BGN
17 jan 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
18 jan 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
19 jan 2026	1 BGN = 31.5207 MKD	1 MKD = 0.0317 BGN
20 jan 2026	1 BGN = 31.2532 MKD	1 MKD = 0.032 BGN
21 jan 2026	1 BGN = 31.3053 MKD	1 MKD = 0.0319 BGN
22 jan 2026	1 BGN = 31.3462 MKD	1 MKD = 0.0319 BGN
23 jan 2026	1 BGN = 31.2617 MKD	1 MKD = 0.032 BGN
24 jan 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
25 jan 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
26 jan 2026	1 BGN = 30.9565 MKD	1 MKD = 0.0323 BGN
27 jan 2026	1 BGN = 30.8505 MKD	1 MKD = 0.0324 BGN
28 jan 2026	1 BGN = 30.653 MKD	1 MKD = 0.0326 BGN
29 jan 2026	1 BGN = 30.7368 MKD	1 MKD = 0.0325 BGN
30 jan 2026	1 BGN = 30.7226 MKD	1 MKD = 0.0325 BGN
31 jan 2026	1 BGN = 30.9598 MKD	1 MKD = 0.0323 BGN

Feb 2026

Dato	BGN-MKD	MKD-BGN
01 feb 2026	1 BGN = 30.9623 MKD	1 MKD = 0.0323 BGN
02 feb 2026	1 BGN = 30.9628 MKD	1 MKD = 0.0323 BGN
03 feb 2026	1 BGN = 31.1268 MKD	1 MKD = 0.0321 BGN
04 feb 2026	1 BGN = 31.0674 MKD	1 MKD = 0.0322 BGN
05 feb 2026	1 BGN = 31.1306 MKD	1 MKD = 0.0321 BGN
06 feb 2026	1 BGN = 31.1388 MKD	1 MKD = 0.0321 BGN
07 feb 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
08 feb 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
09 feb 2026	1 BGN = 30.9249 MKD	1 MKD = 0.0323 BGN
10 feb 2026	1 BGN = 30.8295 MKD	1 MKD = 0.0324 BGN
11 feb 2026	1 BGN = 30.8161 MKD	1 MKD = 0.0325 BGN
12 feb 2026	1 BGN = 30.8885 MKD	1 MKD = 0.0324 BGN
13 feb 2026	1 BGN = 31.5149 MKD	1 MKD = 0.0317 BGN
14 feb 2026	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
15 feb 2026	1 BGN = 31.5132 MKD	1 MKD = 0.0317 BGN
16 feb 2026	1 BGN = 31.5373 MKD	1 MKD = 0.0317 BGN
17 feb 2026	1 BGN = 31.6215 MKD	1 MKD = 0.0316 BGN
18 feb 2026	1 BGN = 31.5931 MKD	1 MKD = 0.0317 BGN
19 feb 2026	1 BGN = 31.7696 MKD	1 MKD = 0.0315 BGN
20 feb 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
21 feb 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
22 feb 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
23 feb 2026	1 BGN = 31.7638 MKD	1 MKD = 0.0315 BGN
24 feb 2026	1 BGN = 31.7557 MKD	1 MKD = 0.0315 BGN
25 feb 2026	1 BGN = 31.755 MKD	1 MKD = 0.0315 BGN
26 feb 2026	1 BGN = 31.6862 MKD	1 MKD = 0.0316 BGN
27 feb 2026	1 BGN = 31.692 MKD	1 MKD = 0.0316 BGN
28 feb 2026	1 BGN = 31.6545 MKD	1 MKD = 0.0316 BGN

Mar 2026

Dato	BGN-MKD	MKD-BGN
01 mar 2026	1 BGN = 31.6519 MKD	1 MKD = 0.0316 BGN
02 mar 2026	1 BGN = 31.9165 MKD	1 MKD = 0.0313 BGN
03 mar 2026	1 BGN = 32.2454 MKD	1 MKD = 0.031 BGN
04 mar 2026	1 BGN = 32.1504 MKD	1 MKD = 0.0311 BGN
05 mar 2026	1 BGN = 32.2199 MKD	1 MKD = 0.031 BGN
06 mar 2026	1 BGN = 32.3253 MKD	1 MKD = 0.0309 BGN
07 mar 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
08 mar 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
09 mar 2026	1 BGN = 32.3578 MKD	1 MKD = 0.0309 BGN
10 mar 2026	1 BGN = 32.1841 MKD	1 MKD = 0.0311 BGN
11 mar 2026	1 BGN = 32.2892 MKD	1 MKD = 0.031 BGN
12 mar 2026	1 BGN = 32.4064 MKD	1 MKD = 0.0309 BGN
13 mar 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 mar 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
15 mar 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
16 mar 2026	1 BGN = 31.4114 MKD	1 MKD = 0.0318 BGN
17 mar 2026	1 BGN = 31.3145 MKD	1 MKD = 0.0319 BGN
18 mar 2026	1 BGN = 31.2291 MKD	1 MKD = 0.032 BGN
19 mar 2026	1 BGN = 31.3786 MKD	1 MKD = 0.0319 BGN
20 mar 2026	1 BGN = 31.1786 MKD	1 MKD = 0.0321 BGN
21 mar 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
22 mar 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
23 mar 2026	1 BGN = 31.1571 MKD	1 MKD = 0.0321 BGN
24 mar 2026	1 BGN = 31.1233 MKD	1 MKD = 0.0321 BGN
25 mar 2026	1 BGN = 31.097 MKD	1 MKD = 0.0322 BGN
26 mar 2026	1 BGN = 31.2714 MKD	1 MKD = 0.032 BGN
27 mar 2026	1 BGN = 31.31 MKD	1 MKD = 0.0319 BGN
28 mar 2026	1 BGN = 31.2316 MKD	1 MKD = 0.032 BGN
29 mar 2026	1 BGN = 31.2341 MKD	1 MKD = 0.032 BGN
30 mar 2026	1 BGN = 31.3844 MKD	1 MKD = 0.0319 BGN
31 mar 2026	1 BGN = 31.4544 MKD	1 MKD = 0.0318 BGN

Apr 2026

Dato	BGN-MKD	MKD-BGN
01 apr 2026	1 BGN = 31.0698 MKD	1 MKD = 0.0322 BGN
02 apr 2026	1 BGN = 31.3119 MKD	1 MKD = 0.0319 BGN
03 apr 2026	1 BGN = 31.254 MKD	1 MKD = 0.032 BGN
04 apr 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
05 apr 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
06 apr 2026	1 BGN = 31.2711 MKD	1 MKD = 0.032 BGN
07 apr 2026	1 BGN = 31.2056 MKD	1 MKD = 0.032 BGN
08 apr 2026	1 BGN = 30.8354 MKD	1 MKD = 0.0324 BGN
13 apr 2026	1 BGN = 31.5052 MKD	1 MKD = 0.0317 BGN
14 apr 2026	1 BGN = 31.3219 MKD	1 MKD = 0.0319 BGN
15 apr 2026	1 BGN = 31.3754 MKD	1 MKD = 0.0319 BGN
16 apr 2026	1 BGN = 31.3569 MKD	1 MKD = 0.0319 BGN
17 apr 2026	1 BGN = 31.3257 MKD	1 MKD = 0.0319 BGN
18 apr 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
19 apr 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
20 apr 2026	1 BGN = 31.388 MKD	1 MKD = 0.0319 BGN
21 apr 2026	1 BGN = 31.406 MKD	1 MKD = 0.0318 BGN
22 apr 2026	1 BGN = 31.4886 MKD	1 MKD = 0.0318 BGN
23 apr 2026	1 BGN = 31.5685 MKD	1 MKD = 0.0317 BGN
24 apr 2026	1 BGN = 31.5456 MKD	1 MKD = 0.0317 BGN
25 apr 2026	1 BGN = 31.5199 MKD	1 MKD = 0.0317 BGN
26 apr 2026	1 BGN = 31.5224 MKD	1 MKD = 0.0317 BGN
27 apr 2026	1 BGN = 31.4685 MKD	1 MKD = 0.0318 BGN
28 apr 2026	1 BGN = 31.6017 MKD	1 MKD = 0.0316 BGN

BGN-MKD og MKD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter