currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-MUR og MUR-BGN vekslingskurser - 2025

BGN-MUR og MUR-BGN vekslingskurser - 2025

BGN-MUR og MUR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -MUR og MUR-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 25,0756 MUR
1 MUR = 0,0399 BGN

Jan 2025

DatoBGN-MURMUR-BGN
01 jan 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 jan 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 jan 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 jan 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 jan 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 jan 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 jan 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 jan 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 jan 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 jan 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 jan 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 jan 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 jan 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 jan 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 jan 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 jan 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 jan 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 jan 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 jan 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 jan 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 jan 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 jan 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 jan 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 jan 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 jan 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 jan 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 jan 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 jan 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

DatoBGN-MURMUR-BGN
01 feb 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 feb 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 feb 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 feb 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 feb 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 feb 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 feb 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 feb 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 feb 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 feb 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 feb 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 feb 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 feb 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 feb 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 feb 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 feb 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 feb 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 feb 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 feb 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 feb 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 feb 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 feb 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 feb 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 feb 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 feb 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 feb 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 feb 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 feb 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

DatoBGN-MURMUR-BGN
01 mar 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 mar 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 mar 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 mar 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 mar 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 mar 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 mar 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 mar 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 mar 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 mar 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 mar 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 mar 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 mar 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 mar 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 mar 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 mar 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 mar 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 mar 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 mar 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 mar 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 mar 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 mar 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 mar 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 mar 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 mar 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 mar 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 mar 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 mar 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 mar 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 mar 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 mar 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

DatoBGN-MURMUR-BGN
01 apr 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 apr 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 apr 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 apr 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 apr 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 apr 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN
07 apr 2025 1 BGN = 25.2717 MUR 1 MUR = 0.0396 BGN
08 apr 2025 1 BGN = 25.18 MUR 1 MUR = 0.0397 BGN
09 apr 2025 1 BGN = 25.3392 MUR 1 MUR = 0.0395 BGN
10 apr 2025 1 BGN = 25.3924 MUR 1 MUR = 0.0394 BGN
11 apr 2025 1 BGN = 26.1966 MUR 1 MUR = 0.0382 BGN
12 apr 2025 1 BGN = 25.4305 MUR 1 MUR = 0.0393 BGN
13 apr 2025 1 BGN = 25.4377 MUR 1 MUR = 0.0393 BGN
14 apr 2025 1 BGN = 25.5417 MUR 1 MUR = 0.0392 BGN
15 apr 2025 1 BGN = 26.1507 MUR 1 MUR = 0.0382 BGN
16 apr 2025 1 BGN = 26.1978 MUR 1 MUR = 0.0382 BGN
17 apr 2025 1 BGN = 26.2141 MUR 1 MUR = 0.0381 BGN
18 apr 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
19 apr 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
20 apr 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
21 apr 2025 1 BGN = 26.1907 MUR 1 MUR = 0.0382 BGN
22 apr 2025 1 BGN = 26.1761 MUR 1 MUR = 0.0382 BGN
23 apr 2025 1 BGN = 26.2314 MUR 1 MUR = 0.0381 BGN
24 apr 2025 1 BGN = 26.3571 MUR 1 MUR = 0.0379 BGN
25 apr 2025 1 BGN = 26.3097 MUR 1 MUR = 0.038 BGN
26 apr 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN

BGN-MUR og MUR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats