currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-MVR og MVR-BGN vekslingskurser - 2026

BGN-MVR og MVR-BGN vekslingskurser - 2026

BGN-MVR og MVR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -MVR og MVR-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 9,2214 MVR
1 MVR = 0,1084 BGN

Jan 2026

DatoBGN-MVRMVR-BGN
01 jan 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
02 jan 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
03 jan 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
04 jan 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
05 jan 2026 1 BGN = 9.2758 MVR 1 MVR = 0.1078 BGN
06 jan 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
07 jan 2026 1 BGN = 9.2756 MVR 1 MVR = 0.1078 BGN
08 jan 2026 1 BGN = 9.2702 MVR 1 MVR = 0.1079 BGN
09 jan 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
10 jan 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
11 jan 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
12 jan 2026 1 BGN = 9.2759 MVR 1 MVR = 0.1078 BGN
13 jan 2026 1 BGN = 9.2082 MVR 1 MVR = 0.1086 BGN
14 jan 2026 1 BGN = 9.2057 MVR 1 MVR = 0.1086 BGN
15 jan 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
16 jan 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
17 jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
18 jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
19 jan 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
20 jan 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
21 jan 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
22 jan 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
23 jan 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
24 jan 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
25 jan 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
26 jan 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
27 jan 2026 1 BGN = 9.2055 MVR 1 MVR = 0.1086 BGN
28 jan 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
29 jan 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
30 jan 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
31 jan 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN

Feb 2026

DatoBGN-MVRMVR-BGN
01 feb 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
02 feb 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
03 feb 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
04 feb 2026 1 BGN = 9.1998 MVR 1 MVR = 0.1087 BGN
05 feb 2026 1 BGN = 9.2056 MVR 1 MVR = 0.1086 BGN
06 feb 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
07 feb 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
08 feb 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
09 feb 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
10 feb 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
11 feb 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
12 feb 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
13 feb 2026 1 BGN = 9.3668 MVR 1 MVR = 0.1068 BGN
14 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
15 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
16 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
17 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
18 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
19 feb 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
20 feb 2026 1 BGN = 9.3457 MVR 1 MVR = 0.107 BGN
21 feb 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
22 feb 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
23 feb 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
24 feb 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
25 feb 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
26 feb 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
27 feb 2026 1 BGN = 9.383 MVR 1 MVR = 0.1066 BGN
28 feb 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN

Mar 2026

DatoBGN-MVRMVR-BGN
01 mar 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
02 mar 2026 1 BGN = 9.3774 MVR 1 MVR = 0.1066 BGN
03 mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
04 mar 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
05 mar 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
06 mar 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
07 mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
08 mar 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
09 mar 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
10 mar 2026 1 BGN = 9.3768 MVR 1 MVR = 0.1066 BGN
11 mar 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
12 mar 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
13 mar 2026 1 BGN = 9.0645 MVR 1 MVR = 0.1103 BGN
14 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
15 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
16 mar 2026 1 BGN = 9.0388 MVR 1 MVR = 0.1106 BGN
17 mar 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
18 mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
19 mar 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
20 mar 2026 1 BGN = 9.0389 MVR 1 MVR = 0.1106 BGN
21 mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
22 mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
23 mar 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
24 mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
25 mar 2026 1 BGN = 9.0446 MVR 1 MVR = 0.1106 BGN
26 mar 2026 1 BGN = 9.0386 MVR 1 MVR = 0.1106 BGN
27 mar 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
28 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
29 mar 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
30 mar 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
31 mar 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN

Apr 2026

DatoBGN-MVRMVR-BGN
01 apr 2026 1 BGN = 9.0503 MVR 1 MVR = 0.1105 BGN
02 apr 2026 1 BGN = 9.0391 MVR 1 MVR = 0.1106 BGN
03 apr 2026 1 BGN = 9.0447 MVR 1 MVR = 0.1106 BGN
04 apr 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
05 apr 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
06 apr 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
07 apr 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
08 apr 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
13 apr 2026 1 BGN = 9.2423 MVR 1 MVR = 0.1082 BGN
14 apr 2026 1 BGN = 9.262 MVR 1 MVR = 0.108 BGN
15 apr 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
16 apr 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN
17 apr 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
18 apr 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
19 apr 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
20 apr 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
21 apr 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
22 apr 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
23 apr 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
24 apr 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
25 apr 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
26 apr 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
27 apr 2026 1 BGN = 9.2619 MVR 1 MVR = 0.108 BGN
28 apr 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
29 apr 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN

BGN-MVR og MVR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats