> BGN-MWK og MWK-BGN vekslingskurser - 2025

BGN-MWK og MWK-BGN vekslingskurser - 2025

BGN-MWK og MWK-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -MWK og MWK-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 962,8175 MWK

1 MWK = 0,001 BGN

1Å 2Å 3Å

BGN til MWKMWK til BGN

Jan 2025

Dato	BGN-MWK	MWK-BGN
01 jan 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 jan 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 jan 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 jan 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 jan 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 jan 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 jan 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 jan 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 jan 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 jan 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 jan 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 jan 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 jan 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 jan 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 jan 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 jan 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 jan 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 jan 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 jan 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 jan 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 jan 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 jan 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 jan 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 jan 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 jan 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 jan 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 jan 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 jan 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 jan 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 jan 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 jan 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Dato	BGN-MWK	MWK-BGN
01 feb 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 feb 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 feb 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 feb 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 feb 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 feb 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 feb 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 feb 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 feb 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 feb 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 feb 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 feb 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 feb 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 feb 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 feb 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 feb 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 feb 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 feb 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 feb 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 feb 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 feb 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 feb 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 feb 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 feb 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 feb 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 feb 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 feb 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 feb 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Dato	BGN-MWK	MWK-BGN
01 mar 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 mar 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 mar 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 mar 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 mar 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 mar 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 mar 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 mar 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 mar 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 mar 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 mar 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 mar 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 mar 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 mar 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 mar 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 mar 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 mar 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 mar 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 mar 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 mar 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 mar 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 mar 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 mar 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 mar 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 mar 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 mar 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 mar 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 mar 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 mar 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 mar 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 mar 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Dato	BGN-MWK	MWK-BGN
01 apr 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 apr 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 apr 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 apr 2025	1 BGN = 974.6057 MWK	1 MWK = 0.001 BGN
05 apr 2025	1 BGN = 977.7128 MWK	1 MWK = 0.001 BGN
06 apr 2025	1 BGN = 976.7075 MWK	1 MWK = 0.001 BGN
07 apr 2025	1 BGN = 972.9428 MWK	1 MWK = 0.001 BGN
08 apr 2025	1 BGN = 969.6661 MWK	1 MWK = 0.001 BGN
09 apr 2025	1 BGN = 977.8946 MWK	1 MWK = 0.001 BGN
10 apr 2025	1 BGN = 979.8865 MWK	1 MWK = 0.001 BGN
11 apr 2025	1 BGN = 1006.6415 MWK	1 MWK = 0.001 BGN
12 apr 2025	1 BGN = 1002.2927 MWK	1 MWK = 0.001 BGN
13 apr 2025	1 BGN = 1004.1296 MWK	1 MWK = 0.001 BGN
14 apr 2025	1 BGN = 1010.6935 MWK	1 MWK = 0.001 BGN
15 apr 2025	1 BGN = 1006.43 MWK	1 MWK = 0.001 BGN
16 apr 2025	1 BGN = 1007.5009 MWK	1 MWK = 0.001 BGN
17 apr 2025	1 BGN = 1007.7689 MWK	1 MWK = 0.001 BGN
18 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
19 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
20 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
21 apr 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
22 apr 2025	1 BGN = 1019.7024 MWK	1 MWK = 0.001 BGN
23 apr 2025	1 BGN = 1011.1453 MWK	1 MWK = 0.001 BGN
24 apr 2025	1 BGN = 1008.2378 MWK	1 MWK = 0.001 BGN
25 apr 2025	1 BGN = 1006.3776 MWK	1 MWK = 0.001 BGN
26 apr 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
27 apr 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
28 apr 2025	1 BGN = 1006.6285 MWK	1 MWK = 0.001 BGN
29 apr 2025	1 BGN = 1009.4337 MWK	1 MWK = 0.001 BGN
30 apr 2025	1 BGN = 1008.419 MWK	1 MWK = 0.001 BGN

May 2025

Dato	BGN-MWK	MWK-BGN
01 mai 2025	1 BGN = 1007.4862 MWK	1 MWK = 0.001 BGN
02 mai 2025	1 BGN = 1005.3711 MWK	1 MWK = 0.001 BGN
03 mai 2025	1 BGN = 1004.6018 MWK	1 MWK = 0.001 BGN
04 mai 2025	1 BGN = 1004.6054 MWK	1 MWK = 0.001 BGN
05 mai 2025	1 BGN = 1004.4279 MWK	1 MWK = 0.001 BGN
06 mai 2025	1 BGN = 1003.404 MWK	1 MWK = 0.001 BGN
07 mai 2025	1 BGN = 1007.6281 MWK	1 MWK = 0.001 BGN
08 mai 2025	1 BGN = 1000.4525 MWK	1 MWK = 0.001 BGN
09 mai 2025	1 BGN = 996.6038 MWK	1 MWK = 0.001 BGN
10 mai 2025	1 BGN = 999.4277 MWK	1 MWK = 0.001 BGN
11 mai 2025	1 BGN = 996.7325 MWK	1 MWK = 0.001 BGN
12 mai 2025	1 BGN = 980.1136 MWK	1 MWK = 0.001 BGN
13 mai 2025	1 BGN = 984.4446 MWK	1 MWK = 0.001 BGN
14 mai 2025	1 BGN = 995.5378 MWK	1 MWK = 0.001 BGN
15 mai 2025	1 BGN = 993.3808 MWK	1 MWK = 0.001 BGN
16 mai 2025	1 BGN = 992.2827 MWK	1 MWK = 0.001 BGN
17 mai 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
18 mai 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
19 mai 2025	1 BGN = 999.894 MWK	1 MWK = 0.001 BGN
20 mai 2025	1 BGN = 996.4882 MWK	1 MWK = 0.001 BGN
21 mai 2025	1 BGN = 1004.3116 MWK	1 MWK = 0.001 BGN
22 mai 2025	1 BGN = 1000.3196 MWK	1 MWK = 0.001 BGN
23 mai 2025	1 BGN = 1005.9825 MWK	1 MWK = 0.001 BGN
24 mai 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
25 mai 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
26 mai 2025	1 BGN = 1008.2661 MWK	1 MWK = 0.001 BGN
27 mai 2025	1 BGN = 1005.574 MWK	1 MWK = 0.001 BGN
28 mai 2025	1 BGN = 1006.1988 MWK	1 MWK = 0.001 BGN
29 mai 2025	1 BGN = 1000.5619 MWK	1 MWK = 0.001 BGN
30 mai 2025	1 BGN = 1003.9536 MWK	1 MWK = 0.001 BGN
31 mai 2025	1 BGN = 1005.7703 MWK	1 MWK = 0.001 BGN

Jun 2025

Dato	BGN-MWK	MWK-BGN
01 jun 2025	1 BGN = 1004.365 MWK	1 MWK = 0.001 BGN
02 jun 2025	1 BGN = 1010.9369 MWK	1 MWK = 0.001 BGN
03 jun 2025	1 BGN = 1012.447 MWK	1 MWK = 0.001 BGN
04 jun 2025	1 BGN = 1008.5118 MWK	1 MWK = 0.001 BGN
05 jun 2025	1 BGN = 1012.5786 MWK	1 MWK = 0.001 BGN
06 jun 2025	1 BGN = 1012.6071 MWK	1 MWK = 0.001 BGN
07 jun 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
08 jun 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
09 jun 2025	1 BGN = 1012.4449 MWK	1 MWK = 0.001 BGN
10 jun 2025	1 BGN = 1013.1077 MWK	1 MWK = 0.001 BGN
11 jun 2025	1 BGN = 1014.0838 MWK	1 MWK = 0.001 BGN
12 jun 2025	1 BGN = 1030.1627 MWK	1 MWK = 0.001 BGN
13 jun 2025	1 BGN = 1022.7175 MWK	1 MWK = 0.001 BGN
14 jun 2025	1 BGN = 1017.5233 MWK	1 MWK = 0.001 BGN
15 jun 2025	1 BGN = 1017.5233 MWK	1 MWK = 0.001 BGN

BGN-MWK og MWK-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter