currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-NIO og NIO-BGN vekslingskurser - 2025

BGN-NIO og NIO-BGN vekslingskurser - 2025

BGN-NIO og NIO-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -NIO og NIO-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 20,0618 NIO
1 NIO = 0,0498 BGN

Jan 2025

DatoBGN-NIONIO-BGN
01 jan 2025 1 BGN = 19.5484 NIO 1 NIO = 0.0512 BGN
02 jan 2025 1 BGN = 19.4275 NIO 1 NIO = 0.0515 BGN
03 jan 2025 1 BGN = 19.365 NIO 1 NIO = 0.0516 BGN
04 jan 2025 1 BGN = 19.3388 NIO 1 NIO = 0.0517 BGN
05 jan 2025 1 BGN = 19.3388 NIO 1 NIO = 0.0517 BGN
06 jan 2025 1 BGN = 19.6164 NIO 1 NIO = 0.051 BGN
07 jan 2025 1 BGN = 19.6114 NIO 1 NIO = 0.051 BGN
08 jan 2025 1 BGN = 19.4559 NIO 1 NIO = 0.0514 BGN
09 jan 2025 1 BGN = 19.3785 NIO 1 NIO = 0.0516 BGN
10 jan 2025 1 BGN = 19.3827 NIO 1 NIO = 0.0516 BGN
11 jan 2025 1 BGN = 19.3784 NIO 1 NIO = 0.0516 BGN
12 jan 2025 1 BGN = 19.3784 NIO 1 NIO = 0.0516 BGN
13 jan 2025 1 BGN = 19.1966 NIO 1 NIO = 0.0521 BGN
14 jan 2025 1 BGN = 19.3264 NIO 1 NIO = 0.0517 BGN
15 jan 2025 1 BGN = 19.377 NIO 1 NIO = 0.0516 BGN
16 jan 2025 1 BGN = 19.3767 NIO 1 NIO = 0.0516 BGN
17 jan 2025 1 BGN = 19.3835 NIO 1 NIO = 0.0516 BGN
18 jan 2025 1 BGN = 19.3885 NIO 1 NIO = 0.0516 BGN
19 jan 2025 1 BGN = 19.321 NIO 1 NIO = 0.0518 BGN
20 jan 2025 1 BGN = 19.3473 NIO 1 NIO = 0.0517 BGN
21 jan 2025 1 BGN = 19.4767 NIO 1 NIO = 0.0513 BGN
22 jan 2025 1 BGN = 19.5637 NIO 1 NIO = 0.0511 BGN
23 jan 2025 1 BGN = 19.5997 NIO 1 NIO = 0.051 BGN
24 jan 2025 1 BGN = 19.7399 NIO 1 NIO = 0.0507 BGN
25 jan 2025 1 BGN = 19.7311 NIO 1 NIO = 0.0507 BGN
26 jan 2025 1 BGN = 19.7311 NIO 1 NIO = 0.0507 BGN
27 jan 2025 1 BGN = 19.7605 NIO 1 NIO = 0.0506 BGN
28 jan 2025 1 BGN = 19.6082 NIO 1 NIO = 0.051 BGN
29 jan 2025 1 BGN = 19.5929 NIO 1 NIO = 0.051 BGN
30 jan 2025 1 BGN = 19.5485 NIO 1 NIO = 0.0512 BGN
31 jan 2025 1 BGN = 19.5217 NIO 1 NIO = 0.0512 BGN

Feb 2025

DatoBGN-NIONIO-BGN
01 feb 2025 1 BGN = 19.4994 NIO 1 NIO = 0.0513 BGN
02 feb 2025 1 BGN = 19.5229 NIO 1 NIO = 0.0512 BGN
03 feb 2025 1 BGN = 19.2847 NIO 1 NIO = 0.0519 BGN
04 feb 2025 1 BGN = 19.4288 NIO 1 NIO = 0.0515 BGN
05 feb 2025 1 BGN = 19.6032 NIO 1 NIO = 0.051 BGN
06 feb 2025 1 BGN = 19.5186 NIO 1 NIO = 0.0512 BGN
07 feb 2025 1 BGN = 19.5501 NIO 1 NIO = 0.0512 BGN
08 feb 2025 1 BGN = 19.5368 NIO 1 NIO = 0.0512 BGN
09 feb 2025 1 BGN = 19.5679 NIO 1 NIO = 0.0511 BGN
10 feb 2025 1 BGN = 19.4461 NIO 1 NIO = 0.0514 BGN
11 feb 2025 1 BGN = 19.4106 NIO 1 NIO = 0.0515 BGN
12 feb 2025 1 BGN = 19.5186 NIO 1 NIO = 0.0512 BGN
13 feb 2025 1 BGN = 19.5615 NIO 1 NIO = 0.0511 BGN
14 feb 2025 1 BGN = 19.7037 NIO 1 NIO = 0.0508 BGN
15 feb 2025 1 BGN = 19.6829 NIO 1 NIO = 0.0508 BGN
16 feb 2025 1 BGN = 19.6838 NIO 1 NIO = 0.0508 BGN
17 feb 2025 1 BGN = 19.7234 NIO 1 NIO = 0.0507 BGN
18 feb 2025 1 BGN = 19.7044 NIO 1 NIO = 0.0508 BGN
19 feb 2025 1 BGN = 19.6099 NIO 1 NIO = 0.051 BGN
20 feb 2025 1 BGN = 19.6402 NIO 1 NIO = 0.0509 BGN
21 feb 2025 1 BGN = 19.7232 NIO 1 NIO = 0.0507 BGN
22 feb 2025 1 BGN = 19.7004 NIO 1 NIO = 0.0508 BGN
23 feb 2025 1 BGN = 19.6761 NIO 1 NIO = 0.0508 BGN
24 feb 2025 1 BGN = 19.6893 NIO 1 NIO = 0.0508 BGN
25 feb 2025 1 BGN = 19.6984 NIO 1 NIO = 0.0508 BGN
26 feb 2025 1 BGN = 19.7183 NIO 1 NIO = 0.0507 BGN
27 feb 2025 1 BGN = 19.695 NIO 1 NIO = 0.0508 BGN
28 feb 2025 1 BGN = 19.5617 NIO 1 NIO = 0.0511 BGN

Mar 2025

DatoBGN-NIONIO-BGN
01 mar 2025 1 BGN = 19.4928 NIO 1 NIO = 0.0513 BGN
02 mar 2025 1 BGN = 19.4367 NIO 1 NIO = 0.0514 BGN
03 mar 2025 1 BGN = 19.6071 NIO 1 NIO = 0.051 BGN
04 mar 2025 1 BGN = 19.7979 NIO 1 NIO = 0.0505 BGN
05 mar 2025 1 BGN = 20.0945 NIO 1 NIO = 0.0498 BGN
06 mar 2025 1 BGN = 20.3209 NIO 1 NIO = 0.0492 BGN
07 mar 2025 1 BGN = 20.4328 NIO 1 NIO = 0.0489 BGN
08 mar 2025 1 BGN = 20.3851 NIO 1 NIO = 0.0491 BGN
09 mar 2025 1 BGN = 20.4406 NIO 1 NIO = 0.0489 BGN
10 mar 2025 1 BGN = 20.3014 NIO 1 NIO = 0.0493 BGN
11 mar 2025 1 BGN = 20.5062 NIO 1 NIO = 0.0488 BGN
12 mar 2025 1 BGN = 20.5428 NIO 1 NIO = 0.0487 BGN
13 mar 2025 1 BGN = 20.4379 NIO 1 NIO = 0.0489 BGN
14 mar 2025 1 BGN = 20.473 NIO 1 NIO = 0.0488 BGN
15 mar 2025 1 BGN = 20.5031 NIO 1 NIO = 0.0488 BGN
16 mar 2025 1 BGN = 20.4539 NIO 1 NIO = 0.0489 BGN
17 mar 2025 1 BGN = 20.5086 NIO 1 NIO = 0.0488 BGN
18 mar 2025 1 BGN = 20.561 NIO 1 NIO = 0.0486 BGN
19 mar 2025 1 BGN = 20.5054 NIO 1 NIO = 0.0488 BGN
20 mar 2025 1 BGN = 20.4093 NIO 1 NIO = 0.049 BGN
21 mar 2025 1 BGN = 20.4105 NIO 1 NIO = 0.049 BGN
22 mar 2025 1 BGN = 20.4162 NIO 1 NIO = 0.049 BGN
23 mar 2025 1 BGN = 20.264 NIO 1 NIO = 0.0493 BGN
24 mar 2025 1 BGN = 20.3114 NIO 1 NIO = 0.0492 BGN
25 mar 2025 1 BGN = 20.3376 NIO 1 NIO = 0.0492 BGN
26 mar 2025 1 BGN = 20.3212 NIO 1 NIO = 0.0492 BGN
27 mar 2025 1 BGN = 20.27 NIO 1 NIO = 0.0493 BGN
28 mar 2025 1 BGN = 20.2814 NIO 1 NIO = 0.0493 BGN
29 mar 2025 1 BGN = 20.4808 NIO 1 NIO = 0.0488 BGN
30 mar 2025 1 BGN = 20.2616 NIO 1 NIO = 0.0494 BGN
31 mar 2025 1 BGN = 20.357 NIO 1 NIO = 0.0491 BGN

Apr 2025

DatoBGN-NIONIO-BGN
01 apr 2025 1 BGN = 20.2626 NIO 1 NIO = 0.0494 BGN
02 apr 2025 1 BGN = 20.3002 NIO 1 NIO = 0.0493 BGN
03 apr 2025 1 BGN = 20.8787 NIO 1 NIO = 0.0479 BGN
04 apr 2025 1 BGN = 20.6829 NIO 1 NIO = 0.0483 BGN
05 apr 2025 1 BGN = 20.7483 NIO 1 NIO = 0.0482 BGN
06 apr 2025 1 BGN = 20.727 NIO 1 NIO = 0.0482 BGN
07 apr 2025 1 BGN = 20.6482 NIO 1 NIO = 0.0484 BGN
08 apr 2025 1 BGN = 20.5761 NIO 1 NIO = 0.0486 BGN
09 apr 2025 1 BGN = 20.7517 NIO 1 NIO = 0.0482 BGN
10 apr 2025 1 BGN = 20.7956 NIO 1 NIO = 0.0481 BGN
11 apr 2025 1 BGN = 21.3534 NIO 1 NIO = 0.0468 BGN
12 apr 2025 1 BGN = 21.2716 NIO 1 NIO = 0.047 BGN
13 apr 2025 1 BGN = 21.2192 NIO 1 NIO = 0.0471 BGN
14 apr 2025 1 BGN = 21.3542 NIO 1 NIO = 0.0468 BGN
15 apr 2025 1 BGN = 21.3597 NIO 1 NIO = 0.0468 BGN
16 apr 2025 1 BGN = 21.376 NIO 1 NIO = 0.0468 BGN
17 apr 2025 1 BGN = 21.3849 NIO 1 NIO = 0.0468 BGN
18 apr 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
19 apr 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
20 apr 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
21 apr 2025 1 BGN = 21.3611 NIO 1 NIO = 0.0468 BGN
22 apr 2025 1 BGN = 21.6418 NIO 1 NIO = 0.0462 BGN
23 apr 2025 1 BGN = 21.4585 NIO 1 NIO = 0.0466 BGN
24 apr 2025 1 BGN = 21.3993 NIO 1 NIO = 0.0467 BGN
25 apr 2025 1 BGN = 21.3581 NIO 1 NIO = 0.0468 BGN
26 apr 2025 1 BGN = 21.391 NIO 1 NIO = 0.0467 BGN

BGN-NIO og NIO-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats