> BGN-NIO og NIO-BGN vekslingskurser - 2026

BGN-NIO og NIO-BGN vekslingskurser - 2026

BGN-NIO og NIO-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -NIO og NIO-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 21,9495 NIO

1 NIO = 0,0456 BGN

1Å 2Å 3Å

BGN til NIONIO til BGN

Jan 2026

Dato	BGN-NIO	NIO-BGN
01 jan 2026	1 BGN = 22.0957 NIO	1 NIO = 0.0453 BGN
02 jan 2026	1 BGN = 22.0778 NIO	1 NIO = 0.0453 BGN
03 jan 2026	1 BGN = 22.0681 NIO	1 NIO = 0.0453 BGN
04 jan 2026	1 BGN = 22.0681 NIO	1 NIO = 0.0453 BGN
05 jan 2026	1 BGN = 22.0802 NIO	1 NIO = 0.0453 BGN
06 jan 2026	1 BGN = 22.0708 NIO	1 NIO = 0.0453 BGN
07 jan 2026	1 BGN = 22.0933 NIO	1 NIO = 0.0453 BGN
08 jan 2026	1 BGN = 22.0866 NIO	1 NIO = 0.0453 BGN
09 jan 2026	1 BGN = 22.0855 NIO	1 NIO = 0.0453 BGN
10 jan 2026	1 BGN = 22.0647 NIO	1 NIO = 0.0453 BGN
11 jan 2026	1 BGN = 22.0991 NIO	1 NIO = 0.0453 BGN
12 jan 2026	1 BGN = 22.0721 NIO	1 NIO = 0.0453 BGN
13 jan 2026	1 BGN = 21.9365 NIO	1 NIO = 0.0456 BGN
14 jan 2026	1 BGN = 21.9123 NIO	1 NIO = 0.0456 BGN
15 jan 2026	1 BGN = 21.9074 NIO	1 NIO = 0.0456 BGN
16 jan 2026	1 BGN = 21.911 NIO	1 NIO = 0.0456 BGN
17 jan 2026	1 BGN = 21.9395 NIO	1 NIO = 0.0456 BGN
18 jan 2026	1 BGN = 21.9395 NIO	1 NIO = 0.0456 BGN
19 jan 2026	1 BGN = 21.9051 NIO	1 NIO = 0.0457 BGN
20 jan 2026	1 BGN = 21.9006 NIO	1 NIO = 0.0457 BGN
21 jan 2026	1 BGN = 21.9018 NIO	1 NIO = 0.0457 BGN
22 jan 2026	1 BGN = 21.9047 NIO	1 NIO = 0.0457 BGN
23 jan 2026	1 BGN = 21.9035 NIO	1 NIO = 0.0457 BGN
24 jan 2026	1 BGN = 21.7424 NIO	1 NIO = 0.046 BGN
25 jan 2026	1 BGN = 21.7424 NIO	1 NIO = 0.046 BGN
26 jan 2026	1 BGN = 21.9153 NIO	1 NIO = 0.0456 BGN
27 jan 2026	1 BGN = 21.883 NIO	1 NIO = 0.0457 BGN
28 jan 2026	1 BGN = 21.9011 NIO	1 NIO = 0.0457 BGN
29 jan 2026	1 BGN = 21.9241 NIO	1 NIO = 0.0456 BGN
30 jan 2026	1 BGN = 21.9154 NIO	1 NIO = 0.0456 BGN
31 jan 2026	1 BGN = 21.8556 NIO	1 NIO = 0.0458 BGN

Feb 2026

Dato	BGN-NIO	NIO-BGN
01 feb 2026	1 BGN = 22.0865 NIO	1 NIO = 0.0453 BGN
02 feb 2026	1 BGN = 21.9349 NIO	1 NIO = 0.0456 BGN
03 feb 2026	1 BGN = 21.9045 NIO	1 NIO = 0.0457 BGN
04 feb 2026	1 BGN = 21.9008 NIO	1 NIO = 0.0457 BGN
05 feb 2026	1 BGN = 21.9187 NIO	1 NIO = 0.0456 BGN
06 feb 2026	1 BGN = 21.9149 NIO	1 NIO = 0.0456 BGN
07 feb 2026	1 BGN = 21.8505 NIO	1 NIO = 0.0458 BGN
08 feb 2026	1 BGN = 21.8505 NIO	1 NIO = 0.0458 BGN
09 feb 2026	1 BGN = 21.8997 NIO	1 NIO = 0.0457 BGN
10 feb 2026	1 BGN = 21.9081 NIO	1 NIO = 0.0456 BGN
11 feb 2026	1 BGN = 21.9162 NIO	1 NIO = 0.0456 BGN
12 feb 2026	1 BGN = 21.9161 NIO	1 NIO = 0.0456 BGN
13 feb 2026	1 BGN = 22.3109 NIO	1 NIO = 0.0448 BGN
14 feb 2026	1 BGN = 22.3108 NIO	1 NIO = 0.0448 BGN
15 feb 2026	1 BGN = 22.3108 NIO	1 NIO = 0.0448 BGN
16 feb 2026	1 BGN = 22.3405 NIO	1 NIO = 0.0448 BGN
17 feb 2026	1 BGN = 22.3359 NIO	1 NIO = 0.0448 BGN
18 feb 2026	1 BGN = 22.3261 NIO	1 NIO = 0.0448 BGN
19 feb 2026	1 BGN = 22.3453 NIO	1 NIO = 0.0448 BGN
20 feb 2026	1 BGN = 22.3364 NIO	1 NIO = 0.0448 BGN
21 feb 2026	1 BGN = 22.2834 NIO	1 NIO = 0.0449 BGN
22 feb 2026	1 BGN = 22.2834 NIO	1 NIO = 0.0449 BGN
23 feb 2026	1 BGN = 22.3055 NIO	1 NIO = 0.0448 BGN
24 feb 2026	1 BGN = 22.3431 NIO	1 NIO = 0.0448 BGN
25 feb 2026	1 BGN = 22.3207 NIO	1 NIO = 0.0448 BGN
26 feb 2026	1 BGN = 22.3312 NIO	1 NIO = 0.0448 BGN
27 feb 2026	1 BGN = 22.3267 NIO	1 NIO = 0.0448 BGN
28 feb 2026	1 BGN = 22.3011 NIO	1 NIO = 0.0448 BGN

Mar 2026

Dato	BGN-NIO	NIO-BGN
01 mar 2026	1 BGN = 22.3011 NIO	1 NIO = 0.0448 BGN
02 mar 2026	1 BGN = 22.3603 NIO	1 NIO = 0.0447 BGN
03 mar 2026	1 BGN = 22.327 NIO	1 NIO = 0.0448 BGN
04 mar 2026	1 BGN = 22.3169 NIO	1 NIO = 0.0448 BGN
05 mar 2026	1 BGN = 22.333 NIO	1 NIO = 0.0448 BGN
06 mar 2026	1 BGN = 22.3382 NIO	1 NIO = 0.0448 BGN
07 mar 2026	1 BGN = 22.2158 NIO	1 NIO = 0.045 BGN
08 mar 2026	1 BGN = 22.2158 NIO	1 NIO = 0.045 BGN
09 mar 2026	1 BGN = 22.3381 NIO	1 NIO = 0.0448 BGN
10 mar 2026	1 BGN = 22.3532 NIO	1 NIO = 0.0447 BGN
11 mar 2026	1 BGN = 22.3302 NIO	1 NIO = 0.0448 BGN
12 mar 2026	1 BGN = 22.3608 NIO	1 NIO = 0.0447 BGN
13 mar 2026	1 BGN = 21.5795 NIO	1 NIO = 0.0463 BGN
14 mar 2026	1 BGN = 21.5252 NIO	1 NIO = 0.0465 BGN
15 mar 2026	1 BGN = 21.5252 NIO	1 NIO = 0.0465 BGN
16 mar 2026	1 BGN = 21.5222 NIO	1 NIO = 0.0465 BGN
17 mar 2026	1 BGN = 21.5111 NIO	1 NIO = 0.0465 BGN
18 mar 2026	1 BGN = 21.5604 NIO	1 NIO = 0.0464 BGN
19 mar 2026	1 BGN = 21.5409 NIO	1 NIO = 0.0464 BGN
20 mar 2026	1 BGN = 21.5216 NIO	1 NIO = 0.0465 BGN
21 mar 2026	1 BGN = 21.4904 NIO	1 NIO = 0.0465 BGN
22 mar 2026	1 BGN = 21.4904 NIO	1 NIO = 0.0465 BGN
23 mar 2026	1 BGN = 21.4975 NIO	1 NIO = 0.0465 BGN
24 mar 2026	1 BGN = 21.5349 NIO	1 NIO = 0.0464 BGN
25 mar 2026	1 BGN = 21.5432 NIO	1 NIO = 0.0464 BGN
26 mar 2026	1 BGN = 21.515 NIO	1 NIO = 0.0465 BGN
27 mar 2026	1 BGN = 21.5322 NIO	1 NIO = 0.0464 BGN
28 mar 2026	1 BGN = 21.4826 NIO	1 NIO = 0.0465 BGN
29 mar 2026	1 BGN = 21.4595 NIO	1 NIO = 0.0466 BGN
30 mar 2026	1 BGN = 21.5274 NIO	1 NIO = 0.0465 BGN
31 mar 2026	1 BGN = 21.5191 NIO	1 NIO = 0.0465 BGN

Apr 2026

Dato	BGN-NIO	NIO-BGN
01 apr 2026	1 BGN = 21.5262 NIO	1 NIO = 0.0465 BGN
02 apr 2026	1 BGN = 21.5297 NIO	1 NIO = 0.0464 BGN
03 apr 2026	1 BGN = 21.4778 NIO	1 NIO = 0.0466 BGN
04 apr 2026	1 BGN = 21.4778 NIO	1 NIO = 0.0466 BGN
05 apr 2026	1 BGN = 21.4778 NIO	1 NIO = 0.0466 BGN
06 apr 2026	1 BGN = 21.4778 NIO	1 NIO = 0.0466 BGN
07 apr 2026	1 BGN = 21.5335 NIO	1 NIO = 0.0464 BGN
08 apr 2026	1 BGN = 21.5151 NIO	1 NIO = 0.0465 BGN
13 apr 2026	1 BGN = 21.9894 NIO	1 NIO = 0.0455 BGN
14 apr 2026	1 BGN = 22.0536 NIO	1 NIO = 0.0453 BGN
15 apr 2026	1 BGN = 22.0605 NIO	1 NIO = 0.0453 BGN
16 apr 2026	1 BGN = 22.0492 NIO	1 NIO = 0.0454 BGN
17 apr 2026	1 BGN = 22.0541 NIO	1 NIO = 0.0453 BGN
18 apr 2026	1 BGN = 22.0966 NIO	1 NIO = 0.0453 BGN
19 apr 2026	1 BGN = 22.0966 NIO	1 NIO = 0.0453 BGN
20 apr 2026	1 BGN = 22.0587 NIO	1 NIO = 0.0453 BGN
21 apr 2026	1 BGN = 22.06 NIO	1 NIO = 0.0453 BGN
22 apr 2026	1 BGN = 22.074 NIO	1 NIO = 0.0453 BGN
23 apr 2026	1 BGN = 22.1391 NIO	1 NIO = 0.0452 BGN
24 apr 2026	1 BGN = 22.057 NIO	1 NIO = 0.0453 BGN
25 apr 2026	1 BGN = 22.0258 NIO	1 NIO = 0.0454 BGN
26 apr 2026	1 BGN = 22.0258 NIO	1 NIO = 0.0454 BGN
27 apr 2026	1 BGN = 22.0719 NIO	1 NIO = 0.0453 BGN
28 apr 2026	1 BGN = 22.0555 NIO	1 NIO = 0.0453 BGN

BGN-NIO og NIO-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter