> BGN-NPR og NPR-BGN vekslingskurser - 2025

BGN-NPR og NPR-BGN vekslingskurser - 2025

BGN-NPR og NPR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -NPR og NPR-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 79,9779 NPR

1 NPR = 0,0125 BGN

1Å 2Å 3Å

BGN til NPRNPR til BGN

Jan 2025

Dato	BGN-NPR	NPR-BGN
01 jan 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 jan 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 jan 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 jan 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 jan 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 jan 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 jan 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 jan 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 jan 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 jan 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 jan 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 jan 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 jan 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 jan 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 jan 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 jan 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 jan 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 jan 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 jan 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 jan 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 jan 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 jan 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 jan 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 jan 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 jan 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 jan 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 jan 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 jan 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Dato	BGN-NPR	NPR-BGN
01 feb 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 feb 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 feb 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 feb 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 feb 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 feb 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 feb 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 feb 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 feb 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 feb 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 feb 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 feb 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 feb 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 feb 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 feb 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 feb 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 feb 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 feb 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 feb 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 feb 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 feb 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 feb 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 feb 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 feb 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 feb 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 feb 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 feb 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 feb 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Dato	BGN-NPR	NPR-BGN
01 mar 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Dato	BGN-NPR	NPR-BGN
01 apr 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 apr 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 apr 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 apr 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 apr 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 apr 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 apr 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 apr 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 apr 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 apr 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 apr 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 apr 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 apr 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 apr 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 apr 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 apr 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 apr 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 apr 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 apr 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 apr 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 apr 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 apr 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 apr 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 apr 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 apr 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 apr 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Dato	BGN-NPR	NPR-BGN
01 mai 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 mai 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 mai 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 mai 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 mai 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 mai 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 mai 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 mai 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 mai 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 mai 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 mai 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 mai 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 mai 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 mai 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 mai 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 mai 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 mai 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 mai 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 mai 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 mai 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 mai 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 mai 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 mai 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 mai 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 mai 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 mai 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 mai 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 mai 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 mai 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 mai 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 mai 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Dato	BGN-NPR	NPR-BGN
01 jun 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 jun 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 jun 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 jun 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 jun 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 jun 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 jun 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 jun 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 jun 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 jun 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 jun 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 jun 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 jun 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 jun 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
15 jun 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
16 jun 2025	1 BGN = 81.4346 NPR	1 NPR = 0.0123 BGN
17 jun 2025	1 BGN = 81.5099 NPR	1 NPR = 0.0123 BGN
18 jun 2025	1 BGN = 81.2519 NPR	1 NPR = 0.0123 BGN
19 jun 2025	1 BGN = 81.4301 NPR	1 NPR = 0.0123 BGN
20 jun 2025	1 BGN = 81.6481 NPR	1 NPR = 0.0122 BGN
21 jun 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
22 jun 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
23 jun 2025	1 BGN = 81.337 NPR	1 NPR = 0.0123 BGN
24 jun 2025	1 BGN = 81.5393 NPR	1 NPR = 0.0123 BGN
25 jun 2025	1 BGN = 81.6449 NPR	1 NPR = 0.0122 BGN
26 jun 2025	1 BGN = 82.2842 NPR	1 NPR = 0.0122 BGN
27 jun 2025	1 BGN = 81.9356 NPR	1 NPR = 0.0122 BGN
28 jun 2025	1 BGN = 81.9455 NPR	1 NPR = 0.0122 BGN
29 jun 2025	1 BGN = 81.6711 NPR	1 NPR = 0.0122 BGN
30 jun 2025	1 BGN = 82.2986 NPR	1 NPR = 0.0122 BGN

Jul 2025

Dato	BGN-NPR	NPR-BGN
01 jul 2025	1 BGN = 82.6004 NPR	1 NPR = 0.0121 BGN
02 jul 2025	1 BGN = 82.4775 NPR	1 NPR = 0.0121 BGN
03 jul 2025	1 BGN = 82.2742 NPR	1 NPR = 0.0122 BGN
04 jul 2025	1 BGN = 82.1876 NPR	1 NPR = 0.0122 BGN
05 jul 2025	1 BGN = 82.2116 NPR	1 NPR = 0.0122 BGN
06 jul 2025	1 BGN = 82.2037 NPR	1 NPR = 0.0122 BGN
07 jul 2025	1 BGN = 82.491 NPR	1 NPR = 0.0121 BGN
08 jul 2025	1 BGN = 82.1516 NPR	1 NPR = 0.0122 BGN
09 jul 2025	1 BGN = 82.0767 NPR	1 NPR = 0.0122 BGN
10 jul 2025	1 BGN = 82.226 NPR	1 NPR = 0.0122 BGN
11 jul 2025	1 BGN = 81.9534 NPR	1 NPR = 0.0122 BGN
12 jul 2025	1 BGN = 82.0028 NPR	1 NPR = 0.0122 BGN
13 jul 2025	1 BGN = 82.0038 NPR	1 NPR = 0.0122 BGN
14 jul 2025	1 BGN = 82.2228 NPR	1 NPR = 0.0122 BGN
15 jul 2025	1 BGN = 82.0665 NPR	1 NPR = 0.0122 BGN
16 jul 2025	1 BGN = 81.6817 NPR	1 NPR = 0.0122 BGN
17 jul 2025	1 BGN = 81.5945 NPR	1 NPR = 0.0123 BGN
18 jul 2025	1 BGN = 81.9256 NPR	1 NPR = 0.0122 BGN
19 jul 2025	1 BGN = 81.9772 NPR	1 NPR = 0.0122 BGN
20 jul 2025	1 BGN = 81.9148 NPR	1 NPR = 0.0122 BGN
21 jul 2025	1 BGN = 82.0937 NPR	1 NPR = 0.0122 BGN
22 jul 2025	1 BGN = 82.6715 NPR	1 NPR = 0.0121 BGN
23 jul 2025	1 BGN = 82.934 NPR	1 NPR = 0.0121 BGN
24 jul 2025	1 BGN = 83.0953 NPR	1 NPR = 0.012 BGN
25 jul 2025	1 BGN = 83.1469 NPR	1 NPR = 0.012 BGN
26 jul 2025	1 BGN = 82.9181 NPR	1 NPR = 0.0121 BGN
27 jul 2025	1 BGN = 82.9181 NPR	1 NPR = 0.0121 BGN
28 jul 2025	1 BGN = 82.6257 NPR	1 NPR = 0.0121 BGN
29 jul 2025	1 BGN = 82.2114 NPR	1 NPR = 0.0122 BGN
30 jul 2025	1 BGN = 82.6577 NPR	1 NPR = 0.0121 BGN
31 jul 2025	1 BGN = 81.9786 NPR	1 NPR = 0.0122 BGN

Aug 2025

Dato	BGN-NPR	NPR-BGN
01 aug 2025	1 BGN = 81.6454 NPR	1 NPR = 0.0122 BGN
02 aug 2025	1 BGN = 81.5534 NPR	1 NPR = 0.0123 BGN
03 aug 2025	1 BGN = 81.5534 NPR	1 NPR = 0.0123 BGN
04 aug 2025	1 BGN = 82.8526 NPR	1 NPR = 0.0121 BGN
05 aug 2025	1 BGN = 82.8557 NPR	1 NPR = 0.0121 BGN
06 aug 2025	1 BGN = 83.3297 NPR	1 NPR = 0.012 BGN
07 aug 2025	1 BGN = 83.595 NPR	1 NPR = 0.012 BGN
08 aug 2025	1 BGN = 83.3458 NPR	1 NPR = 0.012 BGN
09 aug 2025	1 BGN = 83.3759 NPR	1 NPR = 0.012 BGN
10 aug 2025	1 BGN = 83.3501 NPR	1 NPR = 0.012 BGN
11 aug 2025	1 BGN = 83.5227 NPR	1 NPR = 0.012 BGN
12 aug 2025	1 BGN = 83.2712 NPR	1 NPR = 0.012 BGN
13 aug 2025	1 BGN = 84.0445 NPR	1 NPR = 0.0119 BGN
14 aug 2025	1 BGN = 83.6527 NPR	1 NPR = 0.012 BGN
15 aug 2025	1 BGN = 83.7243 NPR	1 NPR = 0.0119 BGN
16 aug 2025	1 BGN = 83.689 NPR	1 NPR = 0.0119 BGN
17 aug 2025	1 BGN = 83.6093 NPR	1 NPR = 0.012 BGN
18 aug 2025	1 BGN = 83.396 NPR	1 NPR = 0.012 BGN
19 aug 2025	1 BGN = 83.152 NPR	1 NPR = 0.012 BGN
20 aug 2025	1 BGN = 82.9118 NPR	1 NPR = 0.0121 BGN
21 aug 2025	1 BGN = 83.0958 NPR	1 NPR = 0.012 BGN
22 aug 2025	1 BGN = 82.9399 NPR	1 NPR = 0.0121 BGN
23 aug 2025	1 BGN = 83.8179 NPR	1 NPR = 0.0119 BGN
24 aug 2025	1 BGN = 82.9615 NPR	1 NPR = 0.0121 BGN
25 aug 2025	1 BGN = 83.6584 NPR	1 NPR = 0.012 BGN
26 aug 2025	1 BGN = 83.6015 NPR	1 NPR = 0.012 BGN
27 aug 2025	1 BGN = 83.2218 NPR	1 NPR = 0.012 BGN
28 aug 2025	1 BGN = 83.6033 NPR	1 NPR = 0.012 BGN
29 aug 2025	1 BGN = 84.2118 NPR	1 NPR = 0.0119 BGN
30 aug 2025	1 BGN = 84.1369 NPR	1 NPR = 0.0119 BGN
31 aug 2025	1 BGN = 84.1938 NPR	1 NPR = 0.0119 BGN

Sep 2025

Dato	BGN-NPR	NPR-BGN
01 sep 2025	1 BGN = 84.4637 NPR	1 NPR = 0.0118 BGN
02 sep 2025	1 BGN = 83.9917 NPR	1 NPR = 0.0119 BGN
03 sep 2025	1 BGN = 83.9519 NPR	1 NPR = 0.0119 BGN
04 sep 2025	1 BGN = 84.0521 NPR	1 NPR = 0.0119 BGN
05 sep 2025	1 BGN = 84.5311 NPR	1 NPR = 0.0118 BGN
06 sep 2025	1 BGN = 84.3229 NPR	1 NPR = 0.0119 BGN
07 sep 2025	1 BGN = 84.3229 NPR	1 NPR = 0.0119 BGN
08 sep 2025	1 BGN = 84.3586 NPR	1 NPR = 0.0119 BGN
09 sep 2025	1 BGN = 84.7884 NPR	1 NPR = 0.0118 BGN
10 sep 2025	1 BGN = 84.3615 NPR	1 NPR = 0.0119 BGN
11 sep 2025	1 BGN = 84.4831 NPR	1 NPR = 0.0118 BGN
12 sep 2025	1 BGN = 84.6438 NPR	1 NPR = 0.0118 BGN
13 sep 2025	1 BGN = 84.6188 NPR	1 NPR = 0.0118 BGN
14 sep 2025	1 BGN = 84.6188 NPR	1 NPR = 0.0118 BGN
15 sep 2025	1 BGN = 84.7437 NPR	1 NPR = 0.0118 BGN
16 sep 2025	1 BGN = 84.9953 NPR	1 NPR = 0.0118 BGN
17 sep 2025	1 BGN = 84.9325 NPR	1 NPR = 0.0118 BGN
18 sep 2025	1 BGN = 85.304 NPR	1 NPR = 0.0117 BGN
19 sep 2025	1 BGN = 84.874 NPR	1 NPR = 0.0118 BGN
20 sep 2025	1 BGN = 84.6629 NPR	1 NPR = 0.0118 BGN
21 sep 2025	1 BGN = 84.7754 NPR	1 NPR = 0.0118 BGN
22 sep 2025	1 BGN = 84.8853 NPR	1 NPR = 0.0118 BGN
23 sep 2025	1 BGN = 85.6174 NPR	1 NPR = 0.0117 BGN
24 sep 2025	1 BGN = 85.422 NPR	1 NPR = 0.0117 BGN
25 sep 2025	1 BGN = 85.2404 NPR	1 NPR = 0.0117 BGN
26 sep 2025	1 BGN = 84.6224 NPR	1 NPR = 0.0118 BGN
27 sep 2025	1 BGN = 84.6255 NPR	1 NPR = 0.0118 BGN
28 sep 2025	1 BGN = 84.5364 NPR	1 NPR = 0.0118 BGN
29 sep 2025	1 BGN = 85.0745 NPR	1 NPR = 0.0118 BGN
30 sep 2025	1 BGN = 85.502 NPR	1 NPR = 0.0117 BGN

Oct 2025

Dato	BGN-NPR	NPR-BGN
01 okt 2025	1 BGN = 85.1099 NPR	1 NPR = 0.0117 BGN
02 okt 2025	1 BGN = 85.3205 NPR	1 NPR = 0.0117 BGN
03 okt 2025	1 BGN = 85.3275 NPR	1 NPR = 0.0117 BGN
04 okt 2025	1 BGN = 85.2923 NPR	1 NPR = 0.0117 BGN
05 okt 2025	1 BGN = 85.2902 NPR	1 NPR = 0.0117 BGN
06 okt 2025	1 BGN = 84.7323 NPR	1 NPR = 0.0118 BGN
07 okt 2025	1 BGN = 84.7053 NPR	1 NPR = 0.0118 BGN
08 okt 2025	1 BGN = 84.416 NPR	1 NPR = 0.0118 BGN
09 okt 2025	1 BGN = 84.2581 NPR	1 NPR = 0.0119 BGN
10 okt 2025	1 BGN = 83.9637 NPR	1 NPR = 0.0119 BGN
11 okt 2025	1 BGN = 83.9375 NPR	1 NPR = 0.0119 BGN
12 okt 2025	1 BGN = 83.8469 NPR	1 NPR = 0.0119 BGN
13 okt 2025	1 BGN = 83.9882 NPR	1 NPR = 0.0119 BGN
14 okt 2025	1 BGN = 83.971 NPR	1 NPR = 0.0119 BGN
15 okt 2025	1 BGN = 83.9127 NPR	1 NPR = 0.0119 BGN
16 okt 2025	1 BGN = 83.8078 NPR	1 NPR = 0.0119 BGN
17 okt 2025	1 BGN = 84.2916 NPR	1 NPR = 0.0119 BGN
18 okt 2025	1 BGN = 84.1778 NPR	1 NPR = 0.0119 BGN
19 okt 2025	1 BGN = 84.1622 NPR	1 NPR = 0.0119 BGN
20 okt 2025	1 BGN = 83.803 NPR	1 NPR = 0.0119 BGN
21 okt 2025	1 BGN = 83.5411 NPR	1 NPR = 0.012 BGN
22 okt 2025	1 BGN = 83.1835 NPR	1 NPR = 0.012 BGN
23 okt 2025	1 BGN = 83.3105 NPR	1 NPR = 0.012 BGN
24 okt 2025	1 BGN = 83.368 NPR	1 NPR = 0.012 BGN
25 okt 2025	1 BGN = 83.4992 NPR	1 NPR = 0.012 BGN
26 okt 2025	1 BGN = 83.3613 NPR	1 NPR = 0.012 BGN
27 okt 2025	1 BGN = 83.9675 NPR	1 NPR = 0.0119 BGN
28 okt 2025	1 BGN = 84.1961 NPR	1 NPR = 0.0119 BGN
29 okt 2025	1 BGN = 83.9588 NPR	1 NPR = 0.0119 BGN
30 okt 2025	1 BGN = 84.0911 NPR	1 NPR = 0.0119 BGN
31 okt 2025	1 BGN = 83.9646 NPR	1 NPR = 0.0119 BGN

Nov 2025

Dato	BGN-NPR	NPR-BGN
01 nov 2025	1 BGN = 83.3686 NPR	1 NPR = 0.012 BGN
02 nov 2025	1 BGN = 83.3686 NPR	1 NPR = 0.012 BGN
03 nov 2025	1 BGN = 83.5593 NPR	1 NPR = 0.012 BGN
04 nov 2025	1 BGN = 83.386 NPR	1 NPR = 0.012 BGN
05 nov 2025	1 BGN = 83.3703 NPR	1 NPR = 0.012 BGN
06 nov 2025	1 BGN = 83.4174 NPR	1 NPR = 0.012 BGN
07 nov 2025	1 BGN = 83.7412 NPR	1 NPR = 0.0119 BGN
08 nov 2025	1 BGN = 83.8413 NPR	1 NPR = 0.0119 BGN
09 nov 2025	1 BGN = 83.8413 NPR	1 NPR = 0.0119 BGN
10 nov 2025	1 BGN = 83.8042 NPR	1 NPR = 0.0119 BGN
11 nov 2025	1 BGN = 83.7593 NPR	1 NPR = 0.0119 BGN
12 nov 2025	1 BGN = 83.9428 NPR	1 NPR = 0.0119 BGN
13 nov 2025	1 BGN = 84.1441 NPR	1 NPR = 0.0119 BGN
14 nov 2025	1 BGN = 84.4543 NPR	1 NPR = 0.0118 BGN
15 nov 2025	1 BGN = 84.2908 NPR	1 NPR = 0.0119 BGN
16 nov 2025	1 BGN = 84.2908 NPR	1 NPR = 0.0119 BGN
17 nov 2025	1 BGN = 84.0301 NPR	1 NPR = 0.0119 BGN
18 nov 2025	1 BGN = 83.8791 NPR	1 NPR = 0.0119 BGN
19 nov 2025	1 BGN = 83.8422 NPR	1 NPR = 0.0119 BGN
20 nov 2025	1 BGN = 83.5808 NPR	1 NPR = 0.012 BGN
21 nov 2025	1 BGN = 84.3836 NPR	1 NPR = 0.0119 BGN
22 nov 2025	1 BGN = 84.2366 NPR	1 NPR = 0.0119 BGN
23 nov 2025	1 BGN = 84.2166 NPR	1 NPR = 0.0119 BGN
24 nov 2025	1 BGN = 84.4103 NPR	1 NPR = 0.0118 BGN
25 nov 2025	1 BGN = 84.1115 NPR	1 NPR = 0.0119 BGN
26 nov 2025	1 BGN = 84.6402 NPR	1 NPR = 0.0118 BGN
27 nov 2025	1 BGN = 84.602 NPR	1 NPR = 0.0118 BGN
28 nov 2025	1 BGN = 84.5891 NPR	1 NPR = 0.0118 BGN
29 nov 2025	1 BGN = 84.6489 NPR	1 NPR = 0.0118 BGN
30 nov 2025	1 BGN = 84.6237 NPR	1 NPR = 0.0118 BGN

Dec 2025

Dato	BGN-NPR	NPR-BGN
01 des 2025	1 BGN = 85.2858 NPR	1 NPR = 0.0117 BGN
02 des 2025	1 BGN = 85.4538 NPR	1 NPR = 0.0117 BGN
03 des 2025	1 BGN = 86.0337 NPR	1 NPR = 0.0116 BGN
04 des 2025	1 BGN = 85.7286 NPR	1 NPR = 0.0117 BGN
05 des 2025	1 BGN = 85.8051 NPR	1 NPR = 0.0117 BGN
06 des 2025	1 BGN = 85.6626 NPR	1 NPR = 0.0117 BGN

BGN-NPR og NPR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter