> BGN-NZD og NZD-BGN vekslingskurser - 2026

BGN-NZD og NZD-BGN vekslingskurser - 2026

BGN-NZD og NZD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -NZD og NZD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 1,0154 NZD

1 NZD = 0,9849 BGN

1Å 2Å 3Å

BGN til NZDNZD til BGN

Jan 2026

Dato	BGN-NZD	NZD-BGN
01 jan 2026	1 BGN = 1.043 NZD	1 NZD = 0.9588 BGN
02 jan 2026	1 BGN = 1.0398 NZD	1 NZD = 0.9617 BGN
03 jan 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
04 jan 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
05 jan 2026	1 BGN = 1.0415 NZD	1 NZD = 0.9602 BGN
06 jan 2026	1 BGN = 1.0365 NZD	1 NZD = 0.9648 BGN
07 jan 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9644 BGN
08 jan 2026	1 BGN = 1.0436 NZD	1 NZD = 0.9582 BGN
09 jan 2026	1 BGN = 1.048 NZD	1 NZD = 0.9542 BGN
10 jan 2026	1 BGN = 1.0466 NZD	1 NZD = 0.9555 BGN
11 jan 2026	1 BGN = 1.047 NZD	1 NZD = 0.9551 BGN
12 jan 2026	1 BGN = 1.0421 NZD	1 NZD = 0.9596 BGN
13 jan 2026	1 BGN = 1.0346 NZD	1 NZD = 0.9666 BGN
14 jan 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9645 BGN
15 jan 2026	1 BGN = 1.0366 NZD	1 NZD = 0.9647 BGN
16 jan 2026	1 BGN = 1.0337 NZD	1 NZD = 0.9674 BGN
17 jan 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
18 jan 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
19 jan 2026	1 BGN = 1.0292 NZD	1 NZD = 0.9716 BGN
20 jan 2026	1 BGN = 1.0207 NZD	1 NZD = 0.9797 BGN
21 jan 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
22 jan 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9874 BGN
23 jan 2026	1 BGN = 1.008 NZD	1 NZD = 0.9921 BGN
24 jan 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
25 jan 2026	1 BGN = 1.0111 NZD	1 NZD = 0.9891 BGN
26 jan 2026	1 BGN = 0.9984 NZD	1 NZD = 1.0016 BGN
27 jan 2026	1 BGN = 0.9944 NZD	1 NZD = 1.0056 BGN
28 jan 2026	1 BGN = 0.9864 NZD	1 NZD = 1.0138 BGN
29 jan 2026	1 BGN = 0.9818 NZD	1 NZD = 1.0186 BGN
30 jan 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
31 jan 2026	1 BGN = 0.989 NZD	1 NZD = 1.0111 BGN

Feb 2026

Dato	BGN-NZD	NZD-BGN
01 feb 2026	1 BGN = 0.9869 NZD	1 NZD = 1.0132 BGN
02 feb 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
03 feb 2026	1 BGN = 0.9876 NZD	1 NZD = 1.0125 BGN
04 feb 2026	1 BGN = 0.9874 NZD	1 NZD = 1.0128 BGN
05 feb 2026	1 BGN = 0.9935 NZD	1 NZD = 1.0066 BGN
06 feb 2026	1 BGN = 0.9937 NZD	1 NZD = 1.0063 BGN
07 feb 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
08 feb 2026	1 BGN = 0.9972 NZD	1 NZD = 1.0028 BGN
09 feb 2026	1 BGN = 0.9879 NZD	1 NZD = 1.0123 BGN
10 feb 2026	1 BGN = 0.9853 NZD	1 NZD = 1.0149 BGN
11 feb 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
12 feb 2026	1 BGN = 0.9814 NZD	1 NZD = 1.0189 BGN
13 feb 2026	1 BGN = 1.0066 NZD	1 NZD = 0.9935 BGN
14 feb 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9953 BGN
15 feb 2026	1 BGN = 1.0089 NZD	1 NZD = 0.9911 BGN
16 feb 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
17 feb 2026	1 BGN = 1.0064 NZD	1 NZD = 0.9937 BGN
18 feb 2026	1 BGN = 1.0105 NZD	1 NZD = 0.9897 BGN
19 feb 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9836 BGN
20 feb 2026	1 BGN = 1.019 NZD	1 NZD = 0.9813 BGN
21 feb 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
22 feb 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
23 feb 2026	1 BGN = 1.0179 NZD	1 NZD = 0.9824 BGN
24 feb 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
25 feb 2026	1 BGN = 1.0172 NZD	1 NZD = 0.9831 BGN
26 feb 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
27 feb 2026	1 BGN = 1.0147 NZD	1 NZD = 0.9855 BGN
28 feb 2026	1 BGN = 1.0121 NZD	1 NZD = 0.9881 BGN

Mar 2026

Dato	BGN-NZD	NZD-BGN
01 mar 2026	1 BGN = 1.0137 NZD	1 NZD = 0.9865 BGN
02 mar 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
03 mar 2026	1 BGN = 1.0284 NZD	1 NZD = 0.9724 BGN
04 mar 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
05 mar 2026	1 BGN = 1.0249 NZD	1 NZD = 0.9757 BGN
06 mar 2026	1 BGN = 1.0334 NZD	1 NZD = 0.9677 BGN
07 mar 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
08 mar 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
09 mar 2026	1 BGN = 1.0266 NZD	1 NZD = 0.974 BGN
10 mar 2026	1 BGN = 1.0219 NZD	1 NZD = 0.9785 BGN
11 mar 2026	1 BGN = 1.0259 NZD	1 NZD = 0.9747 BGN
12 mar 2026	1 BGN = 1.0297 NZD	1 NZD = 0.9711 BGN
13 mar 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
14 mar 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
15 mar 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
16 mar 2026	1 BGN = 1.0009 NZD	1 NZD = 0.9991 BGN
17 mar 2026	1 BGN = 1.0003 NZD	1 NZD = 0.9997 BGN
18 mar 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
19 mar 2026	1 BGN = 1.0085 NZD	1 NZD = 0.9916 BGN
20 mar 2026	1 BGN = 0.9974 NZD	1 NZD = 1.0026 BGN
21 mar 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
22 mar 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
23 mar 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
24 mar 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9955 BGN
25 mar 2026	1 BGN = 1.0048 NZD	1 NZD = 0.9953 BGN
26 mar 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9873 BGN
27 mar 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
28 mar 2026	1 BGN = 1.0183 NZD	1 NZD = 0.982 BGN
29 mar 2026	1 BGN = 1.0214 NZD	1 NZD = 0.979 BGN
30 mar 2026	1 BGN = 1.022 NZD	1 NZD = 0.9785 BGN
31 mar 2026	1 BGN = 1.0209 NZD	1 NZD = 0.9795 BGN

Apr 2026

Dato	BGN-NZD	NZD-BGN
01 apr 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
02 apr 2026	1 BGN = 1.0262 NZD	1 NZD = 0.9745 BGN
03 apr 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9762 BGN
04 apr 2026	1 BGN = 1.0278 NZD	1 NZD = 0.9729 BGN
05 apr 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9763 BGN
06 apr 2026	1 BGN = 1.0226 NZD	1 NZD = 0.9779 BGN
07 apr 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
08 apr 2026	1 BGN = 1.0032 NZD	1 NZD = 0.9968 BGN
13 apr 2026	1 BGN = 1.0261 NZD	1 NZD = 0.9745 BGN
14 apr 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
15 apr 2026	1 BGN = 1.0164 NZD	1 NZD = 0.9838 BGN
16 apr 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
17 apr 2026	1 BGN = 1.0186 NZD	1 NZD = 0.9818 BGN
18 apr 2026	1 BGN = 1.0254 NZD	1 NZD = 0.9753 BGN
19 apr 2026	1 BGN = 1.0194 NZD	1 NZD = 0.981 BGN
20 apr 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
21 apr 2026	1 BGN = 1.0144 NZD	1 NZD = 0.9858 BGN
22 apr 2026	1 BGN = 1.0146 NZD	1 NZD = 0.9857 BGN
23 apr 2026	1 BGN = 1.0181 NZD	1 NZD = 0.9823 BGN
24 apr 2026	1 BGN = 1.0206 NZD	1 NZD = 0.9798 BGN
25 apr 2026	1 BGN = 1.0197 NZD	1 NZD = 0.9807 BGN
26 apr 2026	1 BGN = 1.0229 NZD	1 NZD = 0.9776 BGN
27 apr 2026	1 BGN = 1.0133 NZD	1 NZD = 0.9869 BGN
28 apr 2026	1 BGN = 1.0213 NZD	1 NZD = 0.9791 BGN

BGN-NZD og NZD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter