> BGN-PEN og PEN-BGN vekslingskurser - 2025

BGN-PEN og PEN-BGN vekslingskurser - 2025

BGN-PEN og PEN-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -PEN og PEN-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 2,0205 PEN

1 PEN = 0,4949 BGN

1Å 2Å 3Å

BGN til PENPEN til BGN

Jan 2025

Dato	BGN-PEN	PEN-BGN
01 jan 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 jan 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 jan 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 jan 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 jan 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 jan 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 jan 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 jan 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 jan 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 jan 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 jan 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 jan 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 jan 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 jan 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 jan 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 jan 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 jan 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 jan 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 jan 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 jan 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 jan 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 jan 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 jan 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 jan 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 jan 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 jan 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 jan 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Dato	BGN-PEN	PEN-BGN
01 feb 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 feb 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 feb 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 feb 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 feb 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 feb 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 feb 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 feb 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 feb 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 feb 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 feb 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 feb 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 feb 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 feb 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 feb 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 feb 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 feb 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 feb 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 feb 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 feb 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 feb 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 feb 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 feb 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 feb 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 feb 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 feb 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 feb 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 feb 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Dato	BGN-PEN	PEN-BGN
01 mar 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Dato	BGN-PEN	PEN-BGN
01 apr 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 apr 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 apr 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 apr 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 apr 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 apr 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 apr 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 apr 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 apr 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 apr 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 apr 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 apr 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 apr 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 apr 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 apr 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 apr 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 apr 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 apr 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 apr 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 apr 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 apr 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 apr 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 apr 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN

BGN-PEN og PEN-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter