currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-PGK og PGK-BGN vekslingskurser - 2026

BGN-PGK og PGK-BGN vekslingskurser - 2026

BGN-PGK og PGK-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -PGK og PGK-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 2,5748 PGK
1 PGK = 0,3884 BGN

Jan 2026

DatoBGN-PGKPGK-BGN
01 jan 2026 1 BGN = 2.5576 PGK 1 PGK = 0.391 BGN
02 jan 2026 1 BGN = 2.5918 PGK 1 PGK = 0.3858 BGN
03 jan 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
04 jan 2026 1 BGN = 2.5906 PGK 1 PGK = 0.386 BGN
05 jan 2026 1 BGN = 2.5937 PGK 1 PGK = 0.3855 BGN
06 jan 2026 1 BGN = 2.5964 PGK 1 PGK = 0.3851 BGN
07 jan 2026 1 BGN = 2.5601 PGK 1 PGK = 0.3906 BGN
08 jan 2026 1 BGN = 2.5607 PGK 1 PGK = 0.3905 BGN
09 jan 2026 1 BGN = 2.5605 PGK 1 PGK = 0.3905 BGN
10 jan 2026 1 BGN = 2.5582 PGK 1 PGK = 0.3909 BGN
11 jan 2026 1 BGN = 2.5621 PGK 1 PGK = 0.3903 BGN
12 jan 2026 1 BGN = 2.559 PGK 1 PGK = 0.3908 BGN
13 jan 2026 1 BGN = 2.5439 PGK 1 PGK = 0.3931 BGN
14 jan 2026 1 BGN = 2.5419 PGK 1 PGK = 0.3934 BGN
15 jan 2026 1 BGN = 2.5424 PGK 1 PGK = 0.3933 BGN
16 jan 2026 1 BGN = 2.5436 PGK 1 PGK = 0.3931 BGN
17 jan 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
18 jan 2026 1 BGN = 2.547 PGK 1 PGK = 0.3926 BGN
19 jan 2026 1 BGN = 2.5431 PGK 1 PGK = 0.3932 BGN
20 jan 2026 1 BGN = 2.5441 PGK 1 PGK = 0.3931 BGN
21 jan 2026 1 BGN = 2.5442 PGK 1 PGK = 0.393 BGN
22 jan 2026 1 BGN = 2.5452 PGK 1 PGK = 0.3929 BGN
23 jan 2026 1 BGN = 2.5464 PGK 1 PGK = 0.3927 BGN
24 jan 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 jan 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
26 jan 2026 1 BGN = 2.5843 PGK 1 PGK = 0.387 BGN
27 jan 2026 1 BGN = 2.5443 PGK 1 PGK = 0.393 BGN
28 jan 2026 1 BGN = 2.5476 PGK 1 PGK = 0.3925 BGN
29 jan 2026 1 BGN = 2.5503 PGK 1 PGK = 0.3921 BGN
30 jan 2026 1 BGN = 2.5494 PGK 1 PGK = 0.3923 BGN
31 jan 2026 1 BGN = 2.5453 PGK 1 PGK = 0.3929 BGN

Feb 2026

DatoBGN-PGKPGK-BGN
01 feb 2026 1 BGN = 2.5693 PGK 1 PGK = 0.3892 BGN
02 feb 2026 1 BGN = 2.5542 PGK 1 PGK = 0.3915 BGN
03 feb 2026 1 BGN = 2.55 PGK 1 PGK = 0.3922 BGN
04 feb 2026 1 BGN = 2.5498 PGK 1 PGK = 0.3922 BGN
05 feb 2026 1 BGN = 2.5893 PGK 1 PGK = 0.3862 BGN
06 feb 2026 1 BGN = 2.5536 PGK 1 PGK = 0.3916 BGN
07 feb 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
08 feb 2026 1 BGN = 2.5461 PGK 1 PGK = 0.3928 BGN
09 feb 2026 1 BGN = 2.5891 PGK 1 PGK = 0.3862 BGN
10 feb 2026 1 BGN = 2.5539 PGK 1 PGK = 0.3916 BGN
11 feb 2026 1 BGN = 2.5562 PGK 1 PGK = 0.3912 BGN
12 feb 2026 1 BGN = 2.5565 PGK 1 PGK = 0.3912 BGN
13 feb 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
14 feb 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
15 feb 2026 1 BGN = 2.6028 PGK 1 PGK = 0.3842 BGN
16 feb 2026 1 BGN = 2.6077 PGK 1 PGK = 0.3835 BGN
17 feb 2026 1 BGN = 2.6071 PGK 1 PGK = 0.3836 BGN
18 feb 2026 1 BGN = 2.6443 PGK 1 PGK = 0.3782 BGN
19 feb 2026 1 BGN = 2.6088 PGK 1 PGK = 0.3833 BGN
20 feb 2026 1 BGN = 2.6474 PGK 1 PGK = 0.3777 BGN
21 feb 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
22 feb 2026 1 BGN = 2.6411 PGK 1 PGK = 0.3786 BGN
23 feb 2026 1 BGN = 2.6436 PGK 1 PGK = 0.3783 BGN
24 feb 2026 1 BGN = 2.6114 PGK 1 PGK = 0.3829 BGN
25 feb 2026 1 BGN = 2.6087 PGK 1 PGK = 0.3833 BGN
26 feb 2026 1 BGN = 2.6111 PGK 1 PGK = 0.383 BGN
27 feb 2026 1 BGN = 2.6475 PGK 1 PGK = 0.3777 BGN
28 feb 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN

Mar 2026

DatoBGN-PGKPGK-BGN
01 mar 2026 1 BGN = 2.6445 PGK 1 PGK = 0.3781 BGN
02 mar 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
03 mar 2026 1 BGN = 2.6491 PGK 1 PGK = 0.3775 BGN
04 mar 2026 1 BGN = 2.6106 PGK 1 PGK = 0.3831 BGN
05 mar 2026 1 BGN = 2.6137 PGK 1 PGK = 0.3826 BGN
06 mar 2026 1 BGN = 2.6144 PGK 1 PGK = 0.3825 BGN
07 mar 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
08 mar 2026 1 BGN = 2.6001 PGK 1 PGK = 0.3846 BGN
09 mar 2026 1 BGN = 2.6155 PGK 1 PGK = 0.3823 BGN
10 mar 2026 1 BGN = 2.6184 PGK 1 PGK = 0.3819 BGN
11 mar 2026 1 BGN = 2.6146 PGK 1 PGK = 0.3825 BGN
12 mar 2026 1 BGN = 2.6203 PGK 1 PGK = 0.3816 BGN
13 mar 2026 1 BGN = 2.5648 PGK 1 PGK = 0.3899 BGN
14 mar 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
15 mar 2026 1 BGN = 2.558 PGK 1 PGK = 0.3909 BGN
16 mar 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
17 mar 2026 1 BGN = 2.5219 PGK 1 PGK = 0.3965 BGN
18 mar 2026 1 BGN = 2.528 PGK 1 PGK = 0.3956 BGN
19 mar 2026 1 BGN = 2.5262 PGK 1 PGK = 0.3958 BGN
20 mar 2026 1 BGN = 2.5247 PGK 1 PGK = 0.3961 BGN
21 mar 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
22 mar 2026 1 BGN = 2.521 PGK 1 PGK = 0.3967 BGN
23 mar 2026 1 BGN = 2.5222 PGK 1 PGK = 0.3965 BGN
24 mar 2026 1 BGN = 2.5271 PGK 1 PGK = 0.3957 BGN
25 mar 2026 1 BGN = 2.5291 PGK 1 PGK = 0.3954 BGN
26 mar 2026 1 BGN = 2.5264 PGK 1 PGK = 0.3958 BGN
27 mar 2026 1 BGN = 2.5284 PGK 1 PGK = 0.3955 BGN
28 mar 2026 1 BGN = 2.5209 PGK 1 PGK = 0.3967 BGN
29 mar 2026 1 BGN = 2.5199 PGK 1 PGK = 0.3968 BGN
30 mar 2026 1 BGN = 2.5692 PGK 1 PGK = 0.3892 BGN
31 mar 2026 1 BGN = 2.5295 PGK 1 PGK = 0.3953 BGN

Apr 2026

DatoBGN-PGKPGK-BGN
01 apr 2026 1 BGN = 2.5297 PGK 1 PGK = 0.3953 BGN
02 apr 2026 1 BGN = 2.5311 PGK 1 PGK = 0.3951 BGN
03 apr 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
04 apr 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
05 apr 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
06 apr 2026 1 BGN = 2.525 PGK 1 PGK = 0.396 BGN
07 apr 2026 1 BGN = 2.5686 PGK 1 PGK = 0.3893 BGN
08 apr 2026 1 BGN = 2.5672 PGK 1 PGK = 0.3895 BGN
13 apr 2026 1 BGN = 2.6262 PGK 1 PGK = 0.3808 BGN
14 apr 2026 1 BGN = 2.6367 PGK 1 PGK = 0.3793 BGN
15 apr 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
16 apr 2026 1 BGN = 2.5966 PGK 1 PGK = 0.3851 BGN
17 apr 2026 1 BGN = 2.5982 PGK 1 PGK = 0.3849 BGN
18 apr 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
19 apr 2026 1 BGN = 2.6032 PGK 1 PGK = 0.3841 BGN
20 apr 2026 1 BGN = 2.6351 PGK 1 PGK = 0.3795 BGN
21 apr 2026 1 BGN = 2.6 PGK 1 PGK = 0.3846 BGN
22 apr 2026 1 BGN = 2.6382 PGK 1 PGK = 0.379 BGN
23 apr 2026 1 BGN = 2.6461 PGK 1 PGK = 0.3779 BGN
24 apr 2026 1 BGN = 2.6016 PGK 1 PGK = 0.3844 BGN
25 apr 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
26 apr 2026 1 BGN = 2.5979 PGK 1 PGK = 0.3849 BGN
27 apr 2026 1 BGN = 2.6044 PGK 1 PGK = 0.384 BGN
28 apr 2026 1 BGN = 2.6038 PGK 1 PGK = 0.3841 BGN
29 apr 2026 1 BGN = 2.6046 PGK 1 PGK = 0.3839 BGN

BGN-PGK og PGK-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats